Get the Stockscreener App
15.14
2.19%
-0.36
Driven Brands Holdings Inc Stock (DRVN) Price History
The historical daily chart and data for Driven Brands Holdings Inc stock (DRVN), show that the latest closing stock price as of January 10, 2025, is $15.14.
- Driven Brands Holdings Inc all-time high stock price is $35.56, occurred on February 12, 2021.
- The lowest Driven Brands Holdings Inc stock price recorded was $10.59 on May 02, 2024. Since then, Driven Brands Holdings Inc's stock price has risen over 42.97% to $15.14 now.
- The 52-week high stock price for DRVN is $17.45, representing a 15.23% increase from the current share price, occurred on December 11, 2024.
- The 52-week low stock price for DRVN is $10.59, indicating a -30.05% decrease from the current share price, occurred on May 02, 2024.
- The closing price of Driven Brands Holdings Inc (DRVN) stock in the beginning of 2024 was $33.54. The stock closed the year at $27.31, a loss of over -18.57% for the year.
The table below shows more information about DRVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $15.27 | $15.00 | $0.27 | 82,071.0 | -2.26% |
| Jan 08, 2025 | $15.59 | $15.28 | $0.31 | 513,271.0 | +0.06% |
| Jan 07, 2025 | $15.78 | $15.33 | $0.445 | 392,820.0 | -1.27% |
| Jan 06, 2025 | $16.09 | $15.67 | $0.42 | 330,970.0 | -1.01% |
| Jan 03, 2025 | $16.07 | $15.68 | $0.39 | 472,992.0 | -1.06% |
| Jan 02, 2025 | $16.23 | $15.90 | $0.33 | 402,374.0 | -0.74% |
| Dec 31, 2024 | $16.16 | $15.92 | $0.24 | 310,829.0 | +1.13% |
| Dec 30, 2024 | $16.25 | $15.87 | $0.385 | 407,414.0 | -1.60% |
| Dec 27, 2024 | $16.45 | $16.10 | $0.35 | 279,678.0 | -0.98% |
| Dec 26, 2024 | $16.41 | $16.00 | $0.415 | 264,309.0 | +1.49% |
| Dec 24, 2024 | $16.17 | $15.96 | $0.21 | 146,230.0 | +0.56% |
| Dec 23, 2024 | $16.10 | $15.71 | $0.39 | 482,616.0 | -0.06% |
| Dec 20, 2024 | $16.21 | $15.88 | $0.33 | 766,772.0 | -0.43% |
| Dec 19, 2024 | $16.51 | $15.87 | $0.64 | 593,286.0 | +0.06% |
| Dec 18, 2024 | $16.98 | $16.07 | $0.905 | 819,484.0 | -3.47% |
| Dec 17, 2024 | $17.01 | $16.47 | $0.54 | 726,800.0 | -0.18% |
| Dec 16, 2024 | $16.97 | $16.68 | $0.29 | 431,389.0 | -0.06% |
| Dec 13, 2024 | $17.24 | $16.63 | $0.61 | 453,925.0 | -2.67% |
| Dec 12, 2024 | $17.30 | $17.01 | $0.29 | 715,589.0 | +0.17% |
| Dec 11, 2024 | $17.45 | $17.05 | $0.4011 | 539,462.0 | +0.12% |
Driven Brands Holdings Inc Stock (DRVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Driven Brands Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Driven Brands Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Driven Brands Holdings Inc Stock (DRVN) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $16.23 | $15.00 | $1.23 | 2,194,498.0 | -6.13% |
Driven Brands Holdings Inc Stock (DRVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $17.45 | $15.71 | $1.74 | 11,073,457.0 | -5.28% |
| Nov, 2024 | $17.35 | $14.60 | $2.75 | 10,948,139.0 | +13.47% |
| Oct, 2024 | $15.86 | $13.47 | $2.39 | 13,463,087.0 | +4.06% |
| Sep, 2024 | $15.25 | $13.35 | $1.90 | 11,641,238.0 | -0.49% |
| Aug, 2024 | $15.05 | $12.73 | $2.32 | 15,019,658.0 | +6.70% |
| Jul, 2024 | $14.01 | $12.34 | $1.67 | 22,340,752.0 | +5.58% |
| Jun, 2024 | $12.77 | $10.88 | $1.89 | 31,269,039.0 | +10.79% |
| May, 2024 | $14.86 | $10.59 | $4.27 | 37,015,553.0 | -19.82% |
| Apr, 2024 | $15.85 | $13.76 | $2.09 | 20,216,820.0 | -9.25% |
| Mar, 2024 | $16.00 | $13.33 | $2.67 | 20,084,513.0 | +14.50% |
| Feb, 2024 | $14.57 | $12.32 | $2.25 | 25,588,847.0 | +5.19% |
| Jan, 2024 | $14.42 | $12.61 | $1.81 | 21,134,504.0 | -8.06% |
Driven Brands Holdings Inc Stock (DRVN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.60 | $12.62 | $1.98 | 23,844,989.0 | +8.44% |
| Nov, 2023 | $13.55 | $10.61 | $2.95 | 26,042,416.0 | +15.55% |
| Oct, 2023 | $12.61 | $10.98 | $1.63 | 29,539,108.0 | -9.61% |
| Sep, 2023 | $15.34 | $12.17 | $3.17 | 31,939,920.0 | -16.35% |
| Aug, 2023 | $26.05 | $13.15 | $12.90 | 61,624,770.0 | -41.82% |
| Jul, 2023 | $27.65 | $25.48 | $2.17 | 8,553,626.0 | -4.40% |
| Jun, 2023 | $27.68 | $24.35 | $3.33 | 10,321,300.0 | +8.98% |
| May, 2023 | $30.83 | $23.35 | $7.48 | 16,498,255.0 | -19.12% |
| Apr, 2023 | $31.47 | $29.22 | $2.25 | 8,084,362.0 | +1.29% |
| Mar, 2023 | $30.47 | $27.05 | $3.42 | 9,384,411.0 | +8.35% |
| Feb, 2023 | $30.08 | $27.09 | $2.99 | 9,545,931.0 | -4.16% |
| Jan, 2023 | $29.35 | $26.55 | $2.80 | 11,862,084.0 | +6.88% |
1.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):