Driven Brands Holdings Inc (DRVN)

Overview News Price History Option Chain Financials Why DRVN Down? Discussions Forecast

Driven Brands Holdings Inc Stock (DRVN) Price History

The historical daily chart and data for Driven Brands Holdings Inc stock (DRVN), show that the latest closing stock price as of June 16, 2026, is $13.36.

Driven Brands Holdings Inc all-time high stock price is $35.56, occurred on February 12, 2021.
The lowest Driven Brands Holdings Inc stock price recorded was $9.80 on February 25, 2026. Since then, Driven Brands Holdings Inc's stock price has risen over 36.33% to $13.36 now.
The 52-week high stock price for DRVN is $19.74, representing a 47.75% increase from the current share price, occurred on September 05, 2025.
The 52-week low stock price for DRVN is $9.80, indicating a -26.65% decrease from the current share price, occurred on February 25, 2026.
The closing price of Driven Brands Holdings Inc (DRVN) stock in the beginning of 2025 was $33.54. The stock closed the year at $27.31, a loss of over -18.57% for the year.

The table below shows more information about DRVN historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jun 16, 2026	$13.64	$13.09	$0.55	846,016.0	-0.74%
Jun 15, 2026	$13.82	$13.38	$0.435	1,005,301.0	+0.22%
Jun 12, 2026	$13.89	$13.03	$0.861	1,293,328.0	-2.89%
Jun 11, 2026	$14.63	$13.18	$1.45	1,945,613.0	+2.14%
Jun 10, 2026	$14.28	$13.15	$1.12	1,620,295.0	+2.50%
Jun 09, 2026	$13.63	$13.10	$0.535	943,135.0	-1.93%
Jun 08, 2026	$13.69	$12.90	$0.79	706,395.0	+3.62%
Jun 05, 2026	$13.28	$12.86	$0.42	778,409.0	+0.85%
Jun 04, 2026	$13.16	$12.64	$0.52	1,191,141.0	+0.86%
Jun 03, 2026	$13.31	$12.76	$0.551	950,579.0	-3.84%
Jun 02, 2026	$13.55	$13.21	$0.34	1,038,422.0	-2.14%
Jun 01, 2026	$13.85	$13.53	$0.32	992,458.0	-1.88%
May 29, 2026	$14.21	$13.81	$0.40	812,994.0	-2.47%
May 28, 2026	$14.44	$14.15	$0.285	881,525.0	-0.21%
May 27, 2026	$14.27	$13.72	$0.545	1,236,593.0	+3.80%
May 26, 2026	$13.93	$13.49	$0.43	1,051,273.0	-0.51%
May 22, 2026	$13.82	$13.45	$0.37	1,230,792.0	+2.15%
May 21, 2026	$13.53	$12.49	$1.04	4,774,270.0	+3.77%
May 20, 2026	$13.17	$12.70	$0.47	4,446,833.0	-1.81%
May 19, 2026	$14.38	$13.21	$1.17	1,973,477.0	-7.09%

Driven Brands Holdings Inc Stock (DRVN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Driven Brands Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Driven Brands Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Driven Brands Holdings Inc Stock (DRVN) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Jun, 2026	$14.63	$12.64	$1.99	14,157,108.0	-3.47%
May, 2026	$14.44	$12.49	$1.95	36,115,837.0	+1.99%
Apr, 2026	$14.21	$11.66	$2.55	34,129,147.0	+7.61%
Mar, 2026	$13.54	$10.03	$3.51	53,857,057.0	+14.64%
Feb, 2026	$17.30	$9.80	$7.50	38,501,759.0	-29.26%
Jan, 2026	$16.30	$14.34	$1.96	17,770,129.0	+4.93%

Driven Brands Holdings Inc Stock (DRVN) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$15.76	$13.62	$2.14	20,865,508.0	+2.67%
Nov, 2025	$15.93	$13.44	$2.49	24,900,031.0	+1.81%
Oct, 2025	$16.91	$14.21	$2.70	25,134,599.0	-10.92%
Sep, 2025	$19.74	$15.79	$3.95	23,200,154.0	-12.54%
Aug, 2025	$18.77	$16.29	$2.48	20,512,443.0	+8.99%
Jul, 2025	$18.23	$16.42	$1.80	13,470,597.0	-3.76%
Jun, 2025	$18.50	$16.81	$1.69	13,904,849.0	-1.46%
May, 2025	$18.71	$16.31	$2.41	15,188,681.0	+7.87%
Apr, 2025	$17.41	$14.72	$2.69	13,471,364.0	-3.62%
Mar, 2025	$18.01	$15.41	$2.60	16,816,810.0	-2.22%
Feb, 2025	$17.57	$14.45	$3.12	12,871,483.0	+6.18%
Jan, 2025	$16.93	$15.00	$1.93	8,231,497.0	+2.29%

Driven Brands Holdings Inc Stock (DRVN) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$17.45	$15.71	$1.74	11,073,457.0	-5.28%
Nov, 2024	$17.35	$14.60	$2.75	10,948,139.0	+13.47%
Oct, 2024	$15.86	$13.47	$2.39	13,463,087.0	+4.06%
Sep, 2024	$15.25	$13.35	$1.90	11,641,238.0	-0.49%
Aug, 2024	$15.05	$12.73	$2.32	15,019,658.0	+6.70%
Jul, 2024	$14.01	$12.34	$1.67	22,340,752.0	+5.58%
Jun, 2024	$12.77	$10.88	$1.89	31,269,039.0	+10.79%
May, 2024	$14.86	$10.59	$4.27	37,015,553.0	-19.82%
Apr, 2024	$15.85	$13.76	$2.09	20,216,820.0	-9.25%
Mar, 2024	$16.00	$13.33	$2.67	20,084,513.0	+14.50%
Feb, 2024	$14.57	$12.32	$2.25	25,588,847.0	+5.19%
Jan, 2024	$14.42	$12.61	$1.81	21,134,504.0	-8.06%