Get the Stockscreener App
11.12
1.33%
-0.15
Driven Brands Holdings Inc Stock (DRVN) Price History
The historical daily chart and data for Driven Brands Holdings Inc stock (DRVN), show that the latest closing stock price as of May 16, 2024, is $11.12.
- Driven Brands Holdings Inc all-time high stock price is $35.56, occurred on February 12, 2021.
- The lowest Driven Brands Holdings Inc stock price recorded was $10.59 on May 02, 2024. Since then, Driven Brands Holdings Inc's stock price has risen over 5.00% to $11.12 now.
- The 52-week high stock price for DRVN is $27.68, representing a 148.92% increase from the current share price, occurred on June 08, 2023.
- The 52-week low stock price for DRVN is $10.59, indicating a -4.77% decrease from the current share price, occurred on May 02, 2024.
- The closing price of Driven Brands Holdings Inc (DRVN) stock in the beginning of 2023 was $33.54. The stock closed the year at $27.31, a loss of over -18.57% for the year.
The table below shows more information about DRVN historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $11.37 | $11.05 | $0.315 | 829,689.0 | -1.33% |
| May 15, 2024 | $11.65 | $11.24 | $0.41 | 1,191,327.0 | -2.25% |
| May 14, 2024 | $11.57 | $11.31 | $0.265 | 1,236,409.0 | +2.58% |
| May 13, 2024 | $11.46 | $11.06 | $0.40 | 1,451,897.0 | -1.06% |
| May 10, 2024 | $11.43 | $11.22 | $0.20 | 946,636.0 | +0.89% |
| May 09, 2024 | $11.37 | $11.17 | $0.1957 | 977,708.0 | +0.27% |
| May 08, 2024 | $11.54 | $11.23 | $0.305 | 1,658,877.0 | -2.35% |
| May 07, 2024 | $12.18 | $11.46 | $0.72 | 1,684,973.0 | -4.17% |
| May 06, 2024 | $12.19 | $11.49 | $0.69 | 1,902,090.0 | +3.54% |
| May 03, 2024 | $11.96 | $11.35 | $0.61 | 2,832,927.0 | -0.86% |
| May 02, 2024 | $14.45 | $10.59 | $3.86 | 9,454,187.0 | -20.26% |
| May 01, 2024 | $14.86 | $14.23 | $0.62 | 1,273,877.0 | +2.30% |
| Apr 30, 2024 | $14.48 | $14.26 | $0.22 | 1,050,885.0 | -1.31% |
| Apr 29, 2024 | $14.67 | $14.44 | $0.23 | 1,473,411.0 | +0.90% |
| Apr 26, 2024 | $14.65 | $14.29 | $0.365 | 961,017.0 | -0.28% |
| Apr 25, 2024 | $14.44 | $13.76 | $0.68 | 1,054,924.0 | +1.26% |
| Apr 24, 2024 | $15.03 | $14.10 | $0.935 | 1,352,192.0 | -5.32% |
| Apr 23, 2024 | $15.12 | $14.34 | $0.78 | 1,253,054.0 | +4.44% |
| Apr 22, 2024 | $14.49 | $13.99 | $0.50 | 1,004,536.0 | +2.13% |
| Apr 19, 2024 | $14.72 | $13.94 | $0.79 | 1,062,775.0 | -2.89% |
| Apr 18, 2024 | $14.80 | $14.46 | $0.34 | 593,942.0 | -0.27% |
| Apr 17, 2024 | $14.76 | $14.40 | $0.355 | 922,270.0 | +1.18% |
Driven Brands Holdings Inc Stock (DRVN) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Driven Brands Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Driven Brands Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Driven Brands Holdings Inc Stock (DRVN) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $14.86 | $10.59 | $4.27 | 26,270,286.0 | -22.40% |
| Apr, 2024 | $15.85 | $13.76 | $2.09 | 20,216,820.0 | -9.25% |
| Mar, 2024 | $16.00 | $13.33 | $2.67 | 20,084,513.0 | +14.50% |
| Feb, 2024 | $14.57 | $12.32 | $2.25 | 25,588,847.0 | +5.19% |
| Jan, 2024 | $14.42 | $12.61 | $1.81 | 21,134,504.0 | -8.06% |
Driven Brands Holdings Inc Stock (DRVN) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $14.60 | $12.62 | $1.98 | 23,844,989.0 | +8.44% |
| Nov, 2023 | $13.55 | $10.61 | $2.95 | 26,042,416.0 | +15.55% |
| Oct, 2023 | $12.61 | $10.98 | $1.63 | 29,539,108.0 | -9.61% |
| Sep, 2023 | $15.34 | $12.17 | $3.17 | 31,939,920.0 | -16.35% |
| Aug, 2023 | $26.05 | $13.15 | $12.90 | 61,624,770.0 | -41.82% |
| Jul, 2023 | $27.65 | $25.48 | $2.17 | 8,553,626.0 | -4.40% |
| Jun, 2023 | $27.68 | $24.35 | $3.33 | 10,321,300.0 | +8.98% |
| May, 2023 | $30.83 | $23.35 | $7.48 | 16,498,255.0 | -19.12% |
| Apr, 2023 | $31.47 | $29.22 | $2.25 | 8,084,362.0 | +1.29% |
| Mar, 2023 | $30.47 | $27.05 | $3.42 | 9,384,411.0 | +8.35% |
| Feb, 2023 | $30.08 | $27.09 | $2.99 | 9,545,931.0 | -4.16% |
| Jan, 2023 | $29.35 | $26.55 | $2.80 | 11,862,084.0 | +6.88% |
Driven Brands Holdings Inc Stock (DRVN) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $31.02 | $26.01 | $5.01 | 9,930,487.0 | -10.19% |
| Nov, 2022 | $32.61 | $29.36 | $3.25 | 10,939,199.0 | -4.91% |
| Oct, 2022 | $32.97 | $28.04 | $4.93 | 17,373,716.0 | +14.30% |
| Sep, 2022 | $35.45 | $27.94 | $7.51 | 17,758,086.0 | -10.98% |
| Aug, 2022 | $33.28 | $30.16 | $3.12 | 9,526,223.0 | +3.46% |
| Jul, 2022 | $31.33 | $26.67 | $4.66 | 8,921,128.0 | +10.31% |
| Jun, 2022 | $30.51 | $25.47 | $5.04 | 8,487,148.0 | -4.84% |
| May, 2022 | $29.47 | $24.62 | $4.85 | 9,367,742.0 | +3.76% |
| Apr, 2022 | $29.12 | $25.52 | $3.60 | 8,599,143.0 | +6.13% |
| Mar, 2022 | $29.74 | $25.02 | $4.72 | 9,812,713.0 | -10.52% |
| Feb, 2022 | $31.70 | $26.81 | $4.89 | 10,210,447.0 | +3.96% |
| Jan, 2022 | $34.29 | $25.81 | $8.48 | 10,879,198.0 | -15.97% |
4.15%
1.73%
Cap:
|
Volume (24h):