17.10
price up icon0.06%   0.01
after-market After Hours: 17.10
loading

Driven Brands Holdings Inc Stock (DRVN) Price History

The historical daily chart and data for Driven Brands Holdings Inc stock (DRVN), show that the latest closing stock price as of July 25, 2025, is $17.10.
  • Driven Brands Holdings Inc all-time high stock price is $35.56, occurred on February 12, 2021.
  • The lowest Driven Brands Holdings Inc stock price recorded was $10.59 on May 02, 2024. Since then, Driven Brands Holdings Inc's stock price has risen over 61.47% to $17.10 now.
  • The 52-week high stock price for DRVN is $18.71, representing a 9.44% increase from the current share price, occurred on May 07, 2025.
  • The 52-week low stock price for DRVN is $12.73, indicating a -25.56% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Driven Brands Holdings Inc (DRVN) stock in the beginning of 2024 was $33.54. The stock closed the year at $27.31, a loss of over -18.57% for the year.
The table below shows more information about DRVN historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $17.20 $16.95 $0.2525 381,731.0 +0.06%
Jul 24, 2025 $17.47 $17.04 $0.43 452,116.0 -2.29%
Jul 23, 2025 $17.54 $17.45 $0.085 344,984.0 +1.33%
Jul 22, 2025 $17.32 $16.96 $0.3648 444,709.0 +1.35%
Jul 21, 2025 $17.14 $16.91 $0.2284 477,671.0 -0.23%
Jul 18, 2025 $17.40 $17.01 $0.39 447,550.0 -1.22%
Jul 17, 2025 $17.44 $17.14 $0.295 422,496.0 -0.40%
Jul 16, 2025 $17.36 $16.92 $0.445 629,983.0 +0.58%
Jul 15, 2025 $17.92 $17.23 $0.69 439,987.0 -2.71%
Jul 14, 2025 $17.75 $17.49 $0.265 593,518.0 +0.57%
Jul 11, 2025 $18.15 $17.56 $0.59 561,758.0 -2.87%
Jul 10, 2025 $18.23 $17.21 $1.01 1,100,432.0 +4.79%
Jul 09, 2025 $17.62 $17.25 $0.37 598,471.0 -1.65%
Jul 08, 2025 $17.99 $17.34 $0.65 1,240,249.0 -0.84%
Jul 07, 2025 $17.92 $17.61 $0.31 973,506.0 -1.72%
Jul 03, 2025 $18.17 $17.92 $0.25 330,051.0 +0.95%
Jul 02, 2025 $18.14 $17.68 $0.46 575,186.0 -0.89%
Jul 01, 2025 $18.18 $17.38 $0.795 763,294.0 +2.85%
Jun 30, 2025 $17.75 $17.23 $0.52 562,031.0 +0.63%
Jun 27, 2025 $17.75 $17.28 $0.465 646,019.0 +1.22%
Jun 26, 2025 $17.32 $17.00 $0.32 525,434.0 +0.17%

Driven Brands Holdings Inc Stock (DRVN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Driven Brands Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRVN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Driven Brands Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Driven Brands Holdings Inc Stock (DRVN) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $18.23 $16.91 $1.32 11,159,423.0 -2.62%
Jun, 2025 $18.50 $16.81 $1.69 13,904,849.0 -1.46%
May, 2025 $18.71 $16.31 $2.41 15,188,681.0 +7.87%
Apr, 2025 $17.41 $14.72 $2.69 13,471,364.0 -3.62%
Mar, 2025 $18.01 $15.41 $2.60 16,816,810.0 -2.22%
Feb, 2025 $17.57 $14.45 $3.12 12,871,483.0 +6.18%
Jan, 2025 $16.93 $15.00 $1.93 8,231,497.0 +2.29%

Driven Brands Holdings Inc Stock (DRVN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $17.45 $15.71 $1.74 11,073,457.0 -5.28%
Nov, 2024 $17.35 $14.60 $2.75 10,948,139.0 +13.47%
Oct, 2024 $15.86 $13.47 $2.39 13,463,087.0 +4.06%
Sep, 2024 $15.25 $13.35 $1.90 11,641,238.0 -0.49%
Aug, 2024 $15.05 $12.73 $2.32 15,019,658.0 +6.70%
Jul, 2024 $14.01 $12.34 $1.67 22,340,752.0 +5.58%
Jun, 2024 $12.77 $10.88 $1.89 31,269,039.0 +10.79%
May, 2024 $14.86 $10.59 $4.27 37,015,553.0 -19.82%
Apr, 2024 $15.85 $13.76 $2.09 20,216,820.0 -9.25%
Mar, 2024 $16.00 $13.33 $2.67 20,084,513.0 +14.50%
Feb, 2024 $14.57 $12.32 $2.25 25,588,847.0 +5.19%
Jan, 2024 $14.42 $12.61 $1.81 21,134,504.0 -8.06%

Driven Brands Holdings Inc Stock (DRVN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $14.60 $12.62 $1.98 23,844,989.0 +8.44%
Nov, 2023 $13.55 $10.61 $2.95 26,042,416.0 +15.55%
Oct, 2023 $12.61 $10.98 $1.63 29,539,108.0 -9.61%
Sep, 2023 $15.34 $12.17 $3.17 31,939,920.0 -16.35%
Aug, 2023 $26.05 $13.15 $12.90 61,624,770.0 -41.82%
Jul, 2023 $27.65 $25.48 $2.17 8,553,626.0 -4.40%
Jun, 2023 $27.68 $24.35 $3.33 10,321,300.0 +8.98%
May, 2023 $30.83 $23.35 $7.48 16,498,255.0 -19.12%
Apr, 2023 $31.47 $29.22 $2.25 8,084,362.0 +1.29%
Mar, 2023 $30.47 $27.05 $3.42 9,384,411.0 +8.35%
Feb, 2023 $30.08 $27.09 $2.99 9,545,931.0 -4.16%
Jan, 2023 $29.35 $26.55 $2.80 11,862,084.0 +6.88%
$33.51
price down icon 0.36%
$54.82
price up icon 1.05%
auto_truck_dealerships VVV
$35.88
price up icon 1.21%
auto_truck_dealerships ABG
$237.66
price up icon 2.19%
auto_truck_dealerships GPI
$436.52
price up icon 4.92%
auto_truck_dealerships AN
$203.25
price up icon 1.50%
Cap:     |  Volume (24h):