Get the Stockscreener App
32.23
14.01%
3.96
Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Price History
The historical daily chart and data for Direxion Daily Real Estate Bear 3 X Shares stock (DRV), adjusted for splits and dividends, show that the latest closing stock price as of April 04, 2025, is $32.23.
- Direxion Daily Real Estate Bear 3 X Shares all-time high stock price is $2,597.00, occurred on March 20, 2014.
- The lowest Direxion Daily Real Estate Bear 3 X Shares stock price recorded was $22.02 on November 27, 2024. Since then, Direxion Daily Real Estate Bear 3 X Shares's stock price has risen over 46.40% to $32.23 now.
- The 52-week high stock price for DRV is $47.66, representing a 47.87% increase from the current share price, occurred on April 18, 2024.
- The 52-week low stock price for DRV is $22.02, indicating a -31.69% decrease from the current share price, occurred on November 27, 2024.
- The closing price of Direxion Daily Real Estate Bear 3 X Shares (DRV) stock in the beginning of 2024 was $32.88. The stock closed the year at $53.96, a gain of over 64.11% for the year.
The table below shows more information about DRV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $32.30 | $28.81 | $3.49 | 400,409.0 | +14.01% |
| Apr 03, 2025 | $28.36 | $26.05 | $2.31 | 295,504.0 | +9.23% |
| Apr 02, 2025 | $26.82 | $25.73 | $1.09 | 104,269.0 | -1.56% |
| Apr 01, 2025 | $27.24 | $25.87 | $1.37 | 142,193.0 | -0.23% |
| Mar 31, 2025 | $27.07 | $25.80 | $1.27 | 173,605.0 | -3.09% |
| Mar 28, 2025 | $27.66 | $26.83 | $0.83 | 150,518.0 | +0.52% |
| Mar 27, 2025 | $27.27 | $26.15 | $1.12 | 98,343.0 | +0.71% |
| Mar 26, 2025 | $27.27 | $26.51 | $0.7624 | 89,578.0 | -1.65% |
| Mar 25, 2025 | $27.74 | $26.26 | $1.48 | 112,964.0 | +2.52% |
| Mar 24, 2025 | $27.66 | $26.43 | $1.23 | 116,207.0 | -4.14% |
| Mar 21, 2025 | $28.21 | $27.05 | $1.16 | 139,151.0 | +3.16% |
| Mar 20, 2025 | $27.20 | $26.50 | $0.7048 | 105,622.0 | +0.56% |
| Mar 19, 2025 | $27.48 | $26.21 | $1.27 | 129,219.0 | -0.41% |
| Mar 18, 2025 | $27.18 | $26.01 | $1.17 | 176,955.0 | +1.86% |
| Mar 17, 2025 | $27.81 | $26.11 | $1.70 | 159,806.0 | -5.03% |
| Mar 14, 2025 | $29.23 | $27.76 | $1.47 | 143,315.0 | -5.89% |
| Mar 13, 2025 | $29.64 | $27.40 | $2.24 | 279,126.0 | +5.88% |
| Mar 12, 2025 | $28.14 | $27.19 | $0.9499 | 106,177.0 | +1.34% |
| Mar 11, 2025 | $28.03 | $26.26 | $1.77 | 181,941.0 | +3.38% |
| Mar 10, 2025 | $27.06 | $25.21 | $1.84 | 151,834.0 | +2.50% |
| Mar 07, 2025 | $26.93 | $25.68 | $1.25 | 198,300.0 | -1.63% |
| Mar 06, 2025 | $26.47 | $24.88 | $1.59 | 306,214.0 | +8.23% |
Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Real Estate Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Real Estate Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $32.30 | $25.73 | $6.57 | 1,342,784.0 | +22.31% |
| Mar, 2025 | $29.64 | $23.82 | $5.82 | 3,269,314.0 | +6.29% |
| Feb, 2025 | $29.33 | $24.66 | $4.67 | 2,940,278.0 | -10.80% |
| Jan, 2025 | $33.34 | $26.71 | $6.62 | 4,657,694.0 | -5.70% |
Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.21 | $22.90 | $9.31 | 3,438,996.0 | +32.92% |
| Nov, 2024 | $27.31 | $22.02 | $5.30 | 2,906,025.0 | -11.35% |
| Oct, 2024 | $26.28 | $22.77 | $3.51 | 3,420,685.0 | +10.71% |
| Sep, 2024 | $26.20 | $22.41 | $3.79 | 3,295,972.0 | -9.71% |
| Aug, 2024 | $31.50 | $25.25 | $6.25 | 3,871,316.0 | -14.70% |
| Jul, 2024 | $38.65 | $29.13 | $9.52 | 3,075,765.0 | -18.82% |
| Jun, 2024 | $40.44 | $36.20 | $4.23 | 2,030,772.0 | -5.61% |
| May, 2024 | $45.80 | $36.30 | $9.50 | 3,837,239.0 | -13.63% |
| Apr, 2024 | $47.66 | $34.73 | $12.93 | 4,868,262.0 | +29.77% |
| Mar, 2024 | $38.58 | $33.85 | $4.73 | 4,279,813.0 | -5.84% |
| Feb, 2024 | $43.22 | $36.43 | $6.79 | 5,203,946.0 | -7.03% |
| Jan, 2024 | $40.27 | $33.39 | $6.88 | 6,013,118.0 | +16.32% |
Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.48 | $33.25 | $12.23 | 4,596,805.0 | -23.57% |
| Nov, 2023 | $66.32 | $44.85 | $21.47 | 5,975,750.0 | -30.99% |
| Oct, 2023 | $72.19 | $55.80 | $16.39 | 8,301,013.0 | +8.15% |
| Sep, 2023 | $63.61 | $47.48 | $16.13 | 4,512,119.0 | +23.84% |
| Aug, 2023 | $54.47 | $43.57 | $10.90 | 4,699,676.0 | +10.95% |
| Jul, 2023 | $46.84 | $40.60 | $6.23 | 3,970,307.0 | -3.39% |
| Jun, 2023 | $55.51 | $44.57 | $10.94 | 5,411,831.0 | -15.79% |
| May, 2023 | $58.45 | $46.69 | $11.76 | 5,709,629.0 | +14.61% |
| Apr, 2023 | $52.70 | $46.43 | $6.27 | 12,813,091.0 | -2.77% |
| Mar, 2023 | $62.83 | $45.15 | $17.68 | 15,892,994.0 | +0.77% |
| Feb, 2023 | $48.86 | $35.44 | $13.42 | 9,073,696.0 | +19.73% |
| Jan, 2023 | $55.56 | $39.91 | $15.65 | 13,016,615.0 | -25.70% |
5.93%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):