Get the Stockscreener App
20.70
3.04%
-0.65
Pre-market:
20.75
0.05
+0.24%
Direxion Daily Real Estate Bear 3 X Etf Stock (DRV) Price History
The historical daily chart and data for Direxion Daily Real Estate Bear 3 X Etf stock (DRV), adjusted for splits and dividends, show that the latest closing stock price as of April 14, 2026, is $20.70.
- Direxion Daily Real Estate Bear 3 X Etf all-time high stock price is $2,597.00, occurred on March 20, 2014.
- The lowest Direxion Daily Real Estate Bear 3 X Etf stock price recorded was $20.46 on March 02, 2026. Since then, Direxion Daily Real Estate Bear 3 X Etf's stock price has risen over 1.17% to $20.70 now.
- The 52-week high stock price for DRV is $30.69, representing a 48.26% increase from the current share price, occurred on April 21, 2025.
- The 52-week low stock price for DRV is $20.46, indicating a -1.16% decrease from the current share price, occurred on March 02, 2026.
- The closing price of Direxion Daily Real Estate Bear 3 X Etf (DRV) stock in the beginning of 2025 was $32.88. The stock closed the year at $53.96, a gain of over 64.11% for the year.
The table below shows more information about DRV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 14, 2026 | $21.59 | $20.68 | $0.9099 | 197,926.0 | -3.04% |
| Apr 13, 2026 | $22.05 | $21.33 | $0.72 | 93,344.0 | -1.39% |
| Apr 10, 2026 | $21.90 | $21.43 | $0.4733 | 83,972.0 | -0.28% |
| Apr 09, 2026 | $22.50 | $21.18 | $1.32 | 248,511.0 | -2.34% |
| Apr 08, 2026 | $22.71 | $22.08 | $0.63 | 234,655.0 | -5.00% |
| Apr 07, 2026 | $23.91 | $23.16 | $0.75 | 157,549.0 | +0.34% |
| Apr 06, 2026 | $23.78 | $23.15 | $0.63 | 77,363.0 | -1.06% |
| Apr 02, 2026 | $25.25 | $23.42 | $1.83 | 180,607.0 | -4.42% |
| Apr 01, 2026 | $25.05 | $24.39 | $0.66 | 132,333.0 | -1.32% |
| Mar 31, 2026 | $25.84 | $24.38 | $1.46 | 136,988.0 | -4.51% |
| Mar 30, 2026 | $26.42 | $25.08 | $1.34 | 125,277.0 | -1.28% |
| Mar 27, 2026 | $26.64 | $25.71 | $0.9298 | 95,436.0 | +2.04% |
| Mar 26, 2026 | $26.44 | $25.36 | $1.08 | 170,811.0 | +0.00% |
| Mar 25, 2026 | $26.29 | $25.38 | $0.91 | 92,658.0 | +0.35% |
| Mar 24, 2026 | $26.02 | $25.15 | $0.87 | 168,477.0 | +1.45% |
| Mar 23, 2026 | $25.58 | $24.45 | $1.13 | 249,664.0 | -2.33% |
| Mar 20, 2026 | $26.35 | $23.69 | $2.66 | 264,330.0 | +9.61% |
| Mar 19, 2026 | $24.25 | $23.53 | $0.7236 | 178,919.0 | +0.72% |
| Mar 18, 2026 | $23.67 | $22.56 | $1.11 | 203,836.0 | +5.01% |
| Mar 17, 2026 | $22.59 | $21.98 | $0.6072 | 109,956.0 | -0.79% |
Direxion Daily Real Estate Bear 3 X Etf Stock (DRV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Real Estate Bear 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Real Estate Bear 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Real Estate Bear 3 X Etf Stock (DRV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $25.25 | $20.68 | $4.57 | 1,604,186.0 | -17.17% |
| Mar, 2026 | $26.64 | $20.46 | $6.18 | 3,469,649.0 | +20.32% |
| Feb, 2026 | $26.22 | $20.50 | $5.72 | 3,709,614.0 | -15.29% |
| Jan, 2026 | $27.43 | $23.02 | $4.41 | 1,770,140.0 | -7.54% |
Direxion Daily Real Estate Bear 3 X Etf Stock (DRV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.75 | $25.25 | $2.50 | 1,448,026.0 | +4.27% |
| Nov, 2025 | $27.16 | $24.52 | $2.64 | 2,438,892.0 | -4.51% |
| Oct, 2025 | $26.73 | $22.64 | $4.09 | 3,862,332.0 | +9.54% |
| Sep, 2025 | $25.67 | $23.42 | $2.25 | 1,819,997.0 | -1.13% |
| Aug, 2025 | $26.80 | $23.42 | $3.38 | 2,103,456.0 | -5.56% |
| Jul, 2025 | $25.86 | $22.83 | $3.03 | 2,655,027.0 | +0.59% |
| Jun, 2025 | $26.97 | $23.56 | $3.41 | 2,338,754.0 | -0.77% |
| May, 2025 | $28.13 | $24.56 | $3.57 | 3,432,287.0 | -2.62% |
| Apr, 2025 | $41.00 | $25.73 | $15.27 | 5,828,049.0 | -0.95% |
| Mar, 2025 | $29.64 | $23.82 | $5.82 | 3,269,314.0 | +6.29% |
| Feb, 2025 | $29.33 | $24.66 | $4.67 | 2,940,278.0 | -10.80% |
| Jan, 2025 | $33.34 | $26.71 | $6.62 | 4,657,694.0 | -5.70% |
Direxion Daily Real Estate Bear 3 X Etf Stock (DRV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.21 | $22.90 | $9.31 | 3,438,996.0 | +32.92% |
| Nov, 2024 | $27.31 | $22.02 | $5.30 | 2,906,025.0 | -11.35% |
| Oct, 2024 | $26.28 | $22.77 | $3.51 | 3,420,685.0 | +10.71% |
| Sep, 2024 | $26.20 | $22.41 | $3.79 | 3,295,972.0 | -9.71% |
| Aug, 2024 | $31.50 | $25.25 | $6.25 | 3,871,316.0 | -14.70% |
| Jul, 2024 | $38.65 | $29.13 | $9.52 | 3,075,765.0 | -18.82% |
| Jun, 2024 | $40.44 | $36.20 | $4.23 | 2,030,772.0 | -5.61% |
| May, 2024 | $45.80 | $36.30 | $9.50 | 3,837,239.0 | -13.63% |
| Apr, 2024 | $47.66 | $34.73 | $12.93 | 4,868,262.0 | +29.77% |
| Mar, 2024 | $38.58 | $33.85 | $4.73 | 4,279,813.0 | -5.84% |
| Feb, 2024 | $43.22 | $36.43 | $6.79 | 5,203,946.0 | -7.03% |
| Jan, 2024 | $40.27 | $33.39 | $6.88 | 6,013,118.0 | +16.32% |
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):