Get the Stockscreener App
17.01
1.01%
0.17
Pre-market:
16.66
-0.35
-2.06%
Direxion Daily Real Estate Bear 3 X Etf Stock (DRV) Price History
The historical daily chart and data for Direxion Daily Real Estate Bear 3 X Etf stock (DRV), adjusted for splits and dividends, show that the latest closing stock price as of July 27, 2026, is $17.01.
- Direxion Daily Real Estate Bear 3 X Etf all-time high stock price is $2,597.00, occurred on March 20, 2014.
- The lowest Direxion Daily Real Estate Bear 3 X Etf stock price recorded was $16.60 on July 24, 2026. Since then, Direxion Daily Real Estate Bear 3 X Etf's stock price has risen over 2.47% to $17.01 now.
- The 52-week high stock price for DRV is $27.75, representing a 63.14% increase from the current share price, occurred on December 22, 2025.
- The 52-week low stock price for DRV is $16.60, indicating a -2.41% decrease from the current share price, occurred on July 24, 2026.
- The closing price of Direxion Daily Real Estate Bear 3 X Etf (DRV) stock in the beginning of 2025 was $32.88. The stock closed the year at $53.96, a gain of over 64.11% for the year.
The table below shows more information about DRV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $17.14 | $16.70 | $0.44 | 135,060.0 | +1.01% |
| Jul 24, 2026 | $17.59 | $16.60 | $0.99 | 307,299.0 | -6.34% |
| Jul 23, 2026 | $18.15 | $17.62 | $0.53 | 69,070.0 | +0.50% |
| Jul 22, 2026 | $18.02 | $17.55 | $0.465 | 299,707.0 | +1.02% |
| Jul 21, 2026 | $17.87 | $17.52 | $0.3502 | 146,302.0 | +0.57% |
| Jul 20, 2026 | $17.83 | $17.31 | $0.52 | 186,536.0 | +1.09% |
| Jul 17, 2026 | $17.61 | $16.82 | $0.79 | 152,002.0 | +0.29% |
| Jul 16, 2026 | $18.32 | $17.31 | $1.01 | 102,797.0 | -5.75% |
| Jul 15, 2026 | $18.65 | $17.87 | $0.78 | 208,203.0 | -0.75% |
| Jul 14, 2026 | $18.66 | $18.27 | $0.3899 | 136,119.0 | +1.42% |
| Jul 13, 2026 | $18.52 | $17.98 | $0.5348 | 289,439.0 | -1.61% |
| Jul 10, 2026 | $19.05 | $18.47 | $0.585 | 242,768.0 | -1.33% |
| Jul 09, 2026 | $19.00 | $18.54 | $0.465 | 127,430.0 | -0.53% |
| Jul 08, 2026 | $18.99 | $18.16 | $0.83 | 154,463.0 | +5.16% |
| Jul 07, 2026 | $18.50 | $17.75 | $0.75 | 101,026.0 | -3.99% |
| Jul 06, 2026 | $19.01 | $18.20 | $0.81 | 64,865.0 | +2.39% |
| Jul 02, 2026 | $18.87 | $18.33 | $0.54 | 52,582.0 | -3.10% |
| Jul 01, 2026 | $19.09 | $18.47 | $0.6199 | 42,348.0 | -0.89% |
| Jun 30, 2026 | $19.13 | $18.50 | $0.63 | 83,731.0 | +6.05% |
Direxion Daily Real Estate Bear 3 X Etf Stock (DRV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Real Estate Bear 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Real Estate Bear 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Real Estate Bear 3 X Etf Stock (DRV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $19.09 | $16.60 | $2.49 | 2,953,076.0 | -10.94% |
| Jun, 2026 | $21.25 | $17.61 | $3.64 | 2,515,101.0 | -4.64% |
| May, 2026 | $21.11 | $18.68 | $2.43 | 2,465,548.0 | +3.41% |
| Apr, 2026 | $25.25 | $19.07 | $6.18 | 3,387,178.0 | -22.49% |
| Mar, 2026 | $26.64 | $20.46 | $6.18 | 3,469,649.0 | +20.32% |
| Feb, 2026 | $26.22 | $20.50 | $5.72 | 3,709,614.0 | -15.29% |
| Jan, 2026 | $27.43 | $23.02 | $4.41 | 1,770,140.0 | -7.54% |
Direxion Daily Real Estate Bear 3 X Etf Stock (DRV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.75 | $25.25 | $2.50 | 1,448,026.0 | +4.27% |
| Nov, 2025 | $27.16 | $24.52 | $2.64 | 2,438,892.0 | -4.51% |
| Oct, 2025 | $26.73 | $22.64 | $4.09 | 3,862,332.0 | +9.54% |
| Sep, 2025 | $25.67 | $23.42 | $2.25 | 1,819,997.0 | -1.13% |
| Aug, 2025 | $26.80 | $23.42 | $3.38 | 2,103,456.0 | -5.56% |
| Jul, 2025 | $25.86 | $22.83 | $3.03 | 2,655,027.0 | +0.59% |
| Jun, 2025 | $26.97 | $23.56 | $3.41 | 2,338,754.0 | -0.77% |
| May, 2025 | $28.13 | $24.56 | $3.57 | 3,432,287.0 | -2.62% |
| Apr, 2025 | $41.00 | $25.73 | $15.27 | 5,828,049.0 | -0.95% |
| Mar, 2025 | $29.64 | $23.82 | $5.82 | 3,269,314.0 | +6.29% |
| Feb, 2025 | $29.33 | $24.66 | $4.67 | 2,940,278.0 | -10.80% |
| Jan, 2025 | $33.34 | $26.71 | $6.62 | 4,657,694.0 | -5.70% |
Direxion Daily Real Estate Bear 3 X Etf Stock (DRV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.21 | $22.90 | $9.31 | 3,438,996.0 | +32.92% |
| Nov, 2024 | $27.31 | $22.02 | $5.30 | 2,906,025.0 | -11.35% |
| Oct, 2024 | $26.28 | $22.77 | $3.51 | 3,420,685.0 | +10.71% |
| Sep, 2024 | $26.20 | $22.41 | $3.79 | 3,295,972.0 | -9.71% |
| Aug, 2024 | $31.50 | $25.25 | $6.25 | 3,871,316.0 | -14.70% |
| Jul, 2024 | $38.65 | $29.13 | $9.52 | 3,075,765.0 | -18.82% |
| Jun, 2024 | $40.44 | $36.20 | $4.23 | 2,030,772.0 | -5.61% |
| May, 2024 | $45.80 | $36.30 | $9.50 | 3,837,239.0 | -13.63% |
| Apr, 2024 | $47.66 | $34.73 | $12.93 | 4,868,262.0 | +29.77% |
| Mar, 2024 | $38.58 | $33.85 | $4.73 | 4,279,813.0 | -5.84% |
| Feb, 2024 | $43.22 | $36.43 | $6.79 | 5,203,946.0 | -7.03% |
| Jan, 2024 | $40.27 | $33.39 | $6.88 | 6,013,118.0 | +16.32% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):