26.92
price down icon2.46%   -0.68
after-market After Hours: 26.75 -0.17 -0.63%
loading

Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Price History

The historical daily chart and data for Direxion Daily Real Estate Bear 3 X Shares stock (DRV), adjusted for splits and dividends, show that the latest closing stock price as of April 28, 2025, is $26.92.
  • Direxion Daily Real Estate Bear 3 X Shares all-time high stock price is $2,597.00, occurred on March 20, 2014.
  • The lowest Direxion Daily Real Estate Bear 3 X Shares stock price recorded was $22.02 on November 27, 2024. Since then, Direxion Daily Real Estate Bear 3 X Shares's stock price has risen over 22.28% to $26.92 now.
  • The 52-week high stock price for DRV is $45.80, representing a 70.13% increase from the current share price, occurred on May 01, 2024.
  • The 52-week low stock price for DRV is $22.02, indicating a -18.22% decrease from the current share price, occurred on November 27, 2024.
  • The closing price of Direxion Daily Real Estate Bear 3 X Shares (DRV) stock in the beginning of 2024 was $32.88. The stock closed the year at $53.96, a gain of over 64.11% for the year.
The table below shows more information about DRV historical price data:
Date High Low High - Low Volume % Change
Apr 28, 2025 $27.90 $26.92 $0.98 151,398.0 -2.46%
Apr 25, 2025 $28.13 $27.21 $0.92 114,157.0 +0.44%
Apr 24, 2025 $28.08 $26.86 $1.22 187,802.0 -0.83%
Apr 23, 2025 $28.23 $26.17 $2.06 289,650.0 -0.29%
Apr 22, 2025 $28.75 $27.45 $1.30 263,538.0 -6.43%
Apr 21, 2025 $30.69 $28.44 $2.25 251,535.0 +6.64%
Apr 17, 2025 $29.15 $27.20 $1.95 227,473.0 -4.85%
Apr 16, 2025 $29.79 $28.09 $1.70 276,450.0 +0.69%
Apr 15, 2025 $29.60 $28.55 $1.05 191,700.0 -0.72%
Apr 14, 2025 $30.67 $28.80 $1.87 244,711.0 -6.75%
Apr 11, 2025 $34.33 $31.15 $3.18 322,783.0 -3.68%
Apr 10, 2025 $34.89 $30.68 $4.21 419,059.0 +5.95%
Apr 09, 2025 $41.00 $30.35 $10.65 628,456.0 -17.02%
Apr 08, 2025 $38.15 $32.35 $5.80 346,763.0 +7.45%
Apr 07, 2025 $36.60 $30.83 $5.77 563,450.0 +7.07%
Apr 04, 2025 $32.30 $28.81 $3.49 400,409.0 +14.01%
Apr 03, 2025 $28.36 $26.05 $2.31 295,504.0 +9.23%
Apr 02, 2025 $26.82 $25.73 $1.09 104,269.0 -1.56%
Apr 01, 2025 $27.24 $25.87 $1.37 142,193.0 -0.23%

Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Real Estate Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Real Estate Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $41.00 $25.73 $15.27 5,572,698.0 +2.16%
Mar, 2025 $29.64 $23.82 $5.82 3,269,314.0 +6.29%
Feb, 2025 $29.33 $24.66 $4.67 2,940,278.0 -10.80%
Jan, 2025 $33.34 $26.71 $6.62 4,657,694.0 -5.70%

Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $32.21 $22.90 $9.31 3,438,996.0 +32.92%
Nov, 2024 $27.31 $22.02 $5.30 2,906,025.0 -11.35%
Oct, 2024 $26.28 $22.77 $3.51 3,420,685.0 +10.71%
Sep, 2024 $26.20 $22.41 $3.79 3,295,972.0 -9.71%
Aug, 2024 $31.50 $25.25 $6.25 3,871,316.0 -14.70%
Jul, 2024 $38.65 $29.13 $9.52 3,075,765.0 -18.82%
Jun, 2024 $40.44 $36.20 $4.23 2,030,772.0 -5.61%
May, 2024 $45.80 $36.30 $9.50 3,837,239.0 -13.63%
Apr, 2024 $47.66 $34.73 $12.93 4,868,262.0 +29.77%
Mar, 2024 $38.58 $33.85 $4.73 4,279,813.0 -5.84%
Feb, 2024 $43.22 $36.43 $6.79 5,203,946.0 -7.03%
Jan, 2024 $40.27 $33.39 $6.88 6,013,118.0 +16.32%

Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $45.48 $33.25 $12.23 4,596,805.0 -23.57%
Nov, 2023 $66.32 $44.85 $21.47 5,975,750.0 -30.99%
Oct, 2023 $72.19 $55.80 $16.39 8,301,013.0 +8.15%
Sep, 2023 $63.61 $47.48 $16.13 4,512,119.0 +23.84%
Aug, 2023 $54.47 $43.57 $10.90 4,699,676.0 +10.95%
Jul, 2023 $46.84 $40.60 $6.23 3,970,307.0 -3.39%
Jun, 2023 $55.51 $44.57 $10.94 5,411,831.0 -15.79%
May, 2023 $58.45 $46.69 $11.76 5,709,629.0 +14.61%
Apr, 2023 $52.70 $46.43 $6.27 12,813,091.0 -2.77%
Mar, 2023 $62.83 $45.15 $17.68 15,892,994.0 +0.77%
Feb, 2023 $48.86 $35.44 $13.42 9,073,696.0 +19.73%
Jan, 2023 $55.56 $39.91 $15.65 13,016,615.0 -25.70%
exchange_traded_fund VTV
$165.29
price up icon 0.33%
exchange_traded_fund VUG
$376.00
price down icon 0.13%
exchange_traded_fund IJH
$56.80
price up icon 0.37%
exchange_traded_fund EFA
$84.68
price up icon 0.67%
exchange_traded_fund IWF
$364.48
price down icon 0.08%
exchange_traded_fund QQQ
$472.41
price down icon 0.03%
Cap:     |  Volume (24h):