Get the Stockscreener App
24.52
0.45%
-0.11
Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Price History
The historical daily chart and data for Direxion Daily Real Estate Bear 3 X Shares stock (DRV), adjusted for splits and dividends, show that the latest closing stock price as of January 30, 2026, is $24.52.
- Direxion Daily Real Estate Bear 3 X Shares all-time high stock price is $2,597.00, occurred on March 20, 2014.
- The lowest Direxion Daily Real Estate Bear 3 X Shares stock price recorded was $22.02 on November 27, 2024. Since then, Direxion Daily Real Estate Bear 3 X Shares's stock price has risen over 11.38% to $24.52 now.
- The 52-week high stock price for DRV is $41.00, representing a 67.21% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for DRV is $22.64, indicating a -7.65% decrease from the current share price, occurred on October 24, 2025.
- The closing price of Direxion Daily Real Estate Bear 3 X Shares (DRV) stock in the beginning of 2025 was $32.88. The stock closed the year at $53.96, a gain of over 64.11% for the year.
The table below shows more information about DRV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 30, 2026 | $25.50 | $24.52 | $0.98 | 48,170.0 | -0.45% |
| Jan 29, 2026 | $25.62 | $24.50 | $1.12 | 59,905.0 | -3.83% |
| Jan 28, 2026 | $25.76 | $24.71 | $1.05 | 70,776.0 | +2.85% |
| Jan 27, 2026 | $25.17 | $24.64 | $0.53 | 31,392.0 | +0.12% |
| Jan 26, 2026 | $24.95 | $24.40 | $0.5535 | 21,323.0 | -0.04% |
| Jan 23, 2026 | $25.44 | $24.71 | $0.73 | 53,044.0 | -0.62% |
| Jan 22, 2026 | $25.07 | $24.08 | $0.99 | 74,341.0 | +3.24% |
| Jan 21, 2026 | $24.89 | $23.89 | $1.00 | 95,356.0 | -1.22% |
| Jan 20, 2026 | $24.63 | $23.60 | $1.03 | 139,470.0 | +5.73% |
| Jan 16, 2026 | $24.27 | $23.02 | $1.25 | 220,582.0 | -3.67% |
| Jan 15, 2026 | $24.45 | $23.83 | $0.622 | 162,212.0 | -1.85% |
| Jan 14, 2026 | $25.50 | $24.56 | $0.94 | 119,161.0 | -3.53% |
| Jan 13, 2026 | $26.75 | $25.40 | $1.35 | 113,656.0 | -2.21% |
| Jan 12, 2026 | $26.35 | $25.67 | $0.68 | 51,551.0 | -0.93% |
| Jan 09, 2026 | $26.55 | $25.79 | $0.76 | 62,971.0 | -0.19% |
| Jan 08, 2026 | $27.43 | $25.99 | $1.44 | 83,633.0 | -2.34% |
| Jan 07, 2026 | $26.96 | $25.35 | $1.61 | 129,391.0 | +4.09% |
| Jan 06, 2026 | $26.64 | $25.65 | $0.9948 | 52,147.0 | -1.80% |
| Jan 05, 2026 | $27.13 | $26.08 | $1.05 | 103,290.0 | -0.55% |
| Jan 02, 2026 | $27.11 | $26.27 | $0.84 | 77,769.0 | +0.00% |
Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Real Estate Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Real Estate Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $27.43 | $23.02 | $4.41 | 1,818,310.0 | -7.54% |
Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $27.75 | $25.25 | $2.50 | 1,448,026.0 | +4.27% |
| Nov, 2025 | $27.16 | $24.52 | $2.64 | 2,438,892.0 | -4.51% |
| Oct, 2025 | $26.73 | $22.64 | $4.09 | 3,862,332.0 | +9.54% |
| Sep, 2025 | $25.67 | $23.42 | $2.25 | 1,819,997.0 | -1.13% |
| Aug, 2025 | $26.80 | $23.42 | $3.38 | 2,103,456.0 | -5.56% |
| Jul, 2025 | $25.86 | $22.83 | $3.03 | 2,655,027.0 | +0.59% |
| Jun, 2025 | $26.97 | $23.56 | $3.41 | 2,338,754.0 | -0.77% |
| May, 2025 | $28.13 | $24.56 | $3.57 | 3,432,287.0 | -2.62% |
| Apr, 2025 | $41.00 | $25.73 | $15.27 | 5,828,049.0 | -0.95% |
| Mar, 2025 | $29.64 | $23.82 | $5.82 | 3,269,314.0 | +6.29% |
| Feb, 2025 | $29.33 | $24.66 | $4.67 | 2,940,278.0 | -10.80% |
| Jan, 2025 | $33.34 | $26.71 | $6.62 | 4,657,694.0 | -5.70% |
Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.21 | $22.90 | $9.31 | 3,438,996.0 | +32.92% |
| Nov, 2024 | $27.31 | $22.02 | $5.30 | 2,906,025.0 | -11.35% |
| Oct, 2024 | $26.28 | $22.77 | $3.51 | 3,420,685.0 | +10.71% |
| Sep, 2024 | $26.20 | $22.41 | $3.79 | 3,295,972.0 | -9.71% |
| Aug, 2024 | $31.50 | $25.25 | $6.25 | 3,871,316.0 | -14.70% |
| Jul, 2024 | $38.65 | $29.13 | $9.52 | 3,075,765.0 | -18.82% |
| Jun, 2024 | $40.44 | $36.20 | $4.23 | 2,030,772.0 | -5.61% |
| May, 2024 | $45.80 | $36.30 | $9.50 | 3,837,239.0 | -13.63% |
| Apr, 2024 | $47.66 | $34.73 | $12.93 | 4,868,262.0 | +29.77% |
| Mar, 2024 | $38.58 | $33.85 | $4.73 | 4,279,813.0 | -5.84% |
| Feb, 2024 | $43.22 | $36.43 | $6.79 | 5,203,946.0 | -7.03% |
| Jan, 2024 | $40.27 | $33.39 | $6.88 | 6,013,118.0 | +16.32% |
0.08%
0.74%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):