Get the Stockscreener App
24.11
2.47%
-0.61
After Hours:
24.11
Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Price History
The historical daily chart and data for Direxion Daily Real Estate Bear 3 X Shares stock (DRV), adjusted for splits and dividends, show that the latest closing stock price as of November 22, 2024, is $24.11.
- Direxion Daily Real Estate Bear 3 X Shares all-time high stock price is $2,597.00, occurred on March 20, 2014.
- The lowest Direxion Daily Real Estate Bear 3 X Shares stock price recorded was $22.41 on September 16, 2024. Since then, Direxion Daily Real Estate Bear 3 X Shares's stock price has risen over 7.56% to $24.11 now.
- The 52-week high stock price for DRV is $49.87, representing a 106.84% increase from the current share price, occurred on November 24, 2023.
- The 52-week low stock price for DRV is $22.41, indicating a -7.03% decrease from the current share price, occurred on September 16, 2024.
- The closing price of Direxion Daily Real Estate Bear 3 X Shares (DRV) stock in the beginning of 2023 was $32.88. The stock closed the year at $53.96, a gain of over 64.11% for the year.
The table below shows more information about DRV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 22, 2024 | $24.44 | $23.99 | $0.45 | 82,822.0 | -2.47% |
| Nov 21, 2024 | $25.41 | $24.43 | $0.98 | 125,419.0 | -1.79% |
| Nov 20, 2024 | $25.72 | $25.10 | $0.62 | 114,853.0 | +0.56% |
| Nov 19, 2024 | $25.88 | $24.81 | $1.07 | 139,322.0 | -1.07% |
| Nov 18, 2024 | $26.53 | $25.30 | $1.23 | 130,202.0 | -2.80% |
| Nov 15, 2024 | $26.71 | $25.88 | $0.8287 | 188,998.0 | -0.23% |
| Nov 14, 2024 | $26.16 | $25.40 | $0.76 | 184,346.0 | +3.33% |
| Nov 13, 2024 | $25.48 | $24.75 | $0.7349 | 141,545.0 | -2.88% |
| Nov 12, 2024 | $26.00 | $24.96 | $1.04 | 113,199.0 | +4.04% |
| Nov 11, 2024 | $25.02 | $24.15 | $0.87 | 94,216.0 | +2.42% |
| Nov 08, 2024 | $25.51 | $24.14 | $1.37 | 145,312.0 | -4.91% |
| Nov 07, 2024 | $26.39 | $25.42 | $0.97 | 183,414.0 | -3.57% |
| Nov 06, 2024 | $27.31 | $24.72 | $2.59 | 345,208.0 | +8.00% |
| Nov 05, 2024 | $26.25 | $24.58 | $1.67 | 148,643.0 | -3.98% |
| Nov 04, 2024 | $26.27 | $25.51 | $0.7646 | 77,231.0 | -3.35% |
| Nov 01, 2024 | $26.56 | $25.07 | $1.49 | 158,792.0 | +3.59% |
| Oct 31, 2024 | $25.63 | $24.54 | $1.09 | 150,345.0 | +5.13% |
| Oct 30, 2024 | $24.64 | $23.88 | $0.76 | 109,968.0 | -1.02% |
| Oct 29, 2024 | $24.74 | $23.89 | $0.85 | 147,037.0 | +2.67% |
| Oct 28, 2024 | $24.10 | $23.26 | $0.8382 | 90,019.0 | -0.66% |
| Oct 25, 2024 | $24.22 | $22.77 | $1.45 | 217,921.0 | +2.55% |
| Oct 24, 2024 | $23.89 | $23.23 | $0.66 | 116,595.0 | -0.93% |
| Oct 23, 2024 | $24.61 | $23.66 | $0.95 | 180,550.0 | -2.94% |
Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Real Estate Bear 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Real Estate Bear 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $27.31 | $23.99 | $3.32 | 2,456,344.0 | -5.93% |
| Oct, 2024 | $26.28 | $22.77 | $3.51 | 3,420,685.0 | +10.71% |
| Sep, 2024 | $26.20 | $22.41 | $3.79 | 3,295,972.0 | -9.71% |
| Aug, 2024 | $31.50 | $25.25 | $6.25 | 3,871,316.0 | -14.70% |
| Jul, 2024 | $38.65 | $29.13 | $9.52 | 3,075,765.0 | -18.82% |
| Jun, 2024 | $40.44 | $36.20 | $4.23 | 2,030,772.0 | -5.61% |
| May, 2024 | $45.80 | $36.30 | $9.50 | 3,837,239.0 | -13.63% |
| Apr, 2024 | $47.66 | $34.73 | $12.93 | 4,868,262.0 | +29.77% |
| Mar, 2024 | $38.58 | $33.85 | $4.73 | 4,279,813.0 | -5.84% |
| Feb, 2024 | $43.22 | $36.43 | $6.79 | 5,203,946.0 | -7.03% |
| Jan, 2024 | $40.27 | $33.39 | $6.88 | 6,013,118.0 | +16.32% |
Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $45.48 | $33.25 | $12.23 | 4,596,805.0 | -23.57% |
| Nov, 2023 | $66.32 | $44.85 | $21.47 | 5,975,750.0 | -30.99% |
| Oct, 2023 | $72.19 | $55.80 | $16.39 | 8,301,013.0 | +8.15% |
| Sep, 2023 | $63.61 | $47.48 | $16.13 | 4,512,119.0 | +23.84% |
| Aug, 2023 | $54.47 | $43.57 | $10.90 | 4,699,676.0 | +10.95% |
| Jul, 2023 | $46.84 | $40.60 | $6.23 | 3,970,307.0 | -3.39% |
| Jun, 2023 | $55.51 | $44.57 | $10.94 | 5,411,831.0 | -15.79% |
| May, 2023 | $58.45 | $46.69 | $11.76 | 5,709,629.0 | +14.61% |
| Apr, 2023 | $52.70 | $46.43 | $6.27 | 12,813,091.0 | -2.77% |
| Mar, 2023 | $62.83 | $45.15 | $17.68 | 15,892,994.0 | +0.77% |
| Feb, 2023 | $48.86 | $35.44 | $13.42 | 9,073,696.0 | +19.73% |
| Jan, 2023 | $55.56 | $39.91 | $15.65 | 13,016,615.0 | -25.70% |
Direxion Daily Real Estate Bear 3 X Shares Stock (DRV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $57.93 | $44.33 | $13.60 | 14,838,582.0 | +14.30% |
| Nov, 2022 | $69.68 | $47.09 | $22.59 | 12,806,964.0 | -22.34% |
| Oct, 2022 | $84.94 | $58.81 | $26.13 | 20,376,490.0 | -9.90% |
| Sep, 2022 | $70.71 | $40.41 | $30.30 | 15,891,909.0 | +48.12% |
| Aug, 2022 | $45.80 | $34.88 | $10.92 | 7,130,833.0 | +18.01% |
| Jul, 2022 | $53.52 | $38.19 | $15.33 | 8,037,699.0 | -23.26% |
| Jun, 2022 | $61.97 | $41.77 | $20.20 | 10,845,966.0 | +18.44% |
| May, 2022 | $52.80 | $37.21 | $15.59 | 9,142,152.0 | +12.24% |
| Apr, 2022 | $38.09 | $29.55 | $8.54 | 3,027,757.0 | +7.99% |
| Mar, 2022 | $45.83 | $33.19 | $12.64 | 1,975,537.0 | -21.87% |
| Feb, 2022 | $51.53 | $39.51 | $12.02 | 1,697,619.0 | +10.06% |
| Jan, 2022 | $48.53 | $31.85 | $16.68 | 1,551,817.0 | +26.79% |
0.73%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):