62.62
price up icon1.54%   0.9499
after-market After Hours: 62.54 -0.079 -0.13%
loading

Graniteshares Nasdaq Select Disruptors Etf Stock (DRUP) Price History

The historical daily chart and data for Graniteshares Nasdaq Select Disruptors Etf stock (DRUP), show that the latest closing stock price as of July 03, 2025, is $62.62.
  • Graniteshares Nasdaq Select Disruptors Etf all-time high stock price is $61.09, occurred on February 10, 2025.
  • The lowest Graniteshares Nasdaq Select Disruptors Etf stock price recorded was $36.73 on October 27, 2023. Since then, Graniteshares Nasdaq Select Disruptors Etf's stock price has risen over 70.48% to $62.62 now.
  • The 52-week high stock price for DRUP is $61.09, representing a -2.44% increase from the current share price, occurred on February 10, 2025.
  • The 52-week low stock price for DRUP is $44.61, indicating a -28.76% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DRUP historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $62.63 $62.54 $0.0892 503.0 +1.54%
Jul 02, 2025 $61.67 $61.56 $0.1091 1,147.0 +0.23%
Jul 01, 2025 $62.11 $61.53 $0.5833 705.0 -1.15%
Jun 30, 2025 $62.24 $61.92 $0.3224 362.0 +1.00%
Jun 27, 2025 $61.99 $61.63 $0.3645 539.0 -0.04%
Jun 26, 2025 $61.65 $61.47 $0.1814 308.0 +0.84%
Jun 25, 2025 $61.14 $61.06 $0.0802 503.0 +0.13%
Jun 24, 2025 $61.06 $60.72 $0.3436 1,399.0 +1.63%
Jun 23, 2025 $60.09 $59.10 $0.985 4,254.0 +1.20%
Jun 20, 2025 $60.46 $59.28 $1.18 562.0 -1.03%
Jun 18, 2025 $60.26 $59.99 $0.2635 400.0 -0.23%
Jun 17, 2025 $60.61 $60.13 $0.4796 378.0 -0.79%
Jun 16, 2025 $60.67 $60.61 $0.0585 6,832.0 +1.32%
Jun 13, 2025 $60.18 $59.82 $0.3581 339.0 -1.29%
Jun 12, 2025 $60.61 $60.60 $0.0064 273.0 +0.25%
Jun 11, 2025 $60.70 $60.36 $0.3371 356.0 +0.04%
Jun 10, 2025 $60.43 $60.09 $0.3436 940.0 +0.29%
Jun 09, 2025 $60.46 $60.25 $0.2085 750.0 +0.00%
Jun 06, 2025 $60.41 $60.12 $0.2972 396.0 +0.83%
Jun 05, 2025 $60.25 $59.73 $0.5199 788.0 -0.11%
Jun 04, 2025 $59.86 $59.50 $0.36 834.0 +0.45%

Graniteshares Nasdaq Select Disruptors Etf Stock (DRUP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Nasdaq Select Disruptors Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRUP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Nasdaq Select Disruptors Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares Nasdaq Select Disruptors Etf Stock (DRUP) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $62.63 $61.53 $1.10 2,858.0 +0.60%
Jun, 2025 $62.24 $58.41 $3.83 31,470.0 +6.03%
May, 2025 $58.93 $54.78 $4.15 87,954.0 +7.59%
Apr, 2025 $54.56 $44.61 $9.95 125,239.0 +4.95%
Mar, 2025 $56.76 $50.84 $5.92 73,746.0 -8.12%
Feb, 2025 $61.09 $55.43 $5.66 77,239.0 -5.00%
Jan, 2025 $60.30 $56.17 $4.13 123,923.0 +5.40%

Graniteshares Nasdaq Select Disruptors Etf Stock (DRUP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $60.14 $56.55 $3.59 34,847.0 -0.57%
Nov, 2024 $57.94 $53.52 $4.42 49,668.0 +7.77%
Oct, 2024 $55.26 $52.62 $2.64 44,698.0 -0.41%
Sep, 2024 $53.64 $49.99 $3.65 28,192.0 +0.91%
Aug, 2024 $53.29 $46.18 $7.11 68,185.0 +4.24%
Jul, 2024 $54.64 $49.97 $4.67 86,245.0 -4.87%
Jun, 2024 $53.74 $48.47 $5.27 50,446.0 +8.93%
May, 2024 $51.44 $47.56 $3.88 69,150.0 +2.88%
Apr, 2024 $50.56 $46.73 $3.83 61,124.0 -5.28%
Mar, 2024 $50.95 $48.93 $2.02 40,469.0 +0.59%
Feb, 2024 $50.20 $47.35 $2.85 19,704.0 +5.71%
Jan, 2024 $48.44 $44.18 $4.27 61,293.0 +3.02%

Graniteshares Nasdaq Select Disruptors Etf Stock (DRUP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.30 $42.62 $3.68 63,460.0 +6.77%
Nov, 2023 $42.99 $37.98 $5.01 89,675.0 +14.35%
Oct, 2023 $40.14 $36.73 $3.41 34,506.0 +0.00%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Cap:     |  Volume (24h):