Get the Stockscreener App
52.05
2.49%
-1.3296
Graniteshares Nasdaq Select Disruptors Etf Stock (DRUP) Price History
The historical daily chart and data for Graniteshares Nasdaq Select Disruptors Etf stock (DRUP), show that the latest closing stock price as of March 13, 2025, is $52.05.
- Graniteshares Nasdaq Select Disruptors Etf all-time high stock price is $61.09, occurred on February 10, 2025.
- The lowest Graniteshares Nasdaq Select Disruptors Etf stock price recorded was $36.73 on October 27, 2023. Since then, Graniteshares Nasdaq Select Disruptors Etf's stock price has risen over 41.70% to $52.05 now.
- The 52-week high stock price for DRUP is $61.09, representing a 17.38% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for DRUP is $46.18, indicating a -11.27% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about DRUP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $53.08 | $51.50 | $1.58 | 8,421.0 | -2.49% |
| Mar 12, 2025 | $53.38 | $52.92 | $0.4557 | 638.0 | +1.10% |
| Mar 11, 2025 | $53.14 | $52.73 | $0.41 | 1,192.0 | +0.38% |
| Mar 10, 2025 | $53.40 | $52.59 | $0.8128 | 2,231.0 | -4.26% |
| Mar 07, 2025 | $54.93 | $53.58 | $1.36 | 2,392.0 | +0.47% |
| Mar 06, 2025 | $55.97 | $54.67 | $1.30 | 1,962.0 | -3.09% |
| Mar 05, 2025 | $56.41 | $55.26 | $1.15 | 7,321.0 | +1.86% |
| Mar 04, 2025 | $55.39 | $55.39 | $0.00 | 178.0 | -0.18% |
| Mar 03, 2025 | $56.76 | $55.49 | $1.27 | 1,601.0 | -1.93% |
| Feb 28, 2025 | $56.58 | $55.43 | $1.15 | 2,370.0 | +0.93% |
| Feb 27, 2025 | $57.06 | $56.06 | $1.00 | 11,153.0 | -2.39% |
| Feb 26, 2025 | $57.79 | $57.43 | $0.3608 | 769.0 | +0.92% |
| Feb 25, 2025 | $57.39 | $56.90 | $0.4866 | 1,423.0 | -1.31% |
| Feb 24, 2025 | $58.66 | $57.54 | $1.12 | 5,207.0 | -1.38% |
| Feb 21, 2025 | $59.27 | $58.35 | $0.92 | 9,741.0 | -2.15% |
| Feb 20, 2025 | $59.75 | $59.53 | $0.2201 | 1,823.0 | -0.73% |
| Feb 19, 2025 | $60.38 | $60.12 | $0.26 | 2,737.0 | -0.59% |
| Feb 18, 2025 | $60.54 | $60.20 | $0.3415 | 2,370.0 | +0.19% |
| Feb 14, 2025 | $60.46 | $60.43 | $0.0303 | 361.0 | -0.80% |
| Feb 13, 2025 | $60.92 | $60.62 | $0.2961 | 1,270.0 | +0.35% |
| Feb 12, 2025 | $60.82 | $60.15 | $0.6687 | 1,754.0 | +0.07% |
Graniteshares Nasdaq Select Disruptors Etf Stock (DRUP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Nasdaq Select Disruptors Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRUP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Nasdaq Select Disruptors Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares Nasdaq Select Disruptors Etf Stock (DRUP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $56.76 | $51.50 | $5.26 | 34,357.0 | -8.01% |
| Feb, 2025 | $61.09 | $55.43 | $5.66 | 77,239.0 | -5.00% |
| Jan, 2025 | $60.30 | $56.17 | $4.13 | 123,923.0 | +5.40% |
Graniteshares Nasdaq Select Disruptors Etf Stock (DRUP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.14 | $56.55 | $3.59 | 34,847.0 | -0.57% |
| Nov, 2024 | $57.94 | $53.52 | $4.42 | 49,668.0 | +7.77% |
| Oct, 2024 | $55.26 | $52.62 | $2.64 | 44,698.0 | -0.41% |
| Sep, 2024 | $53.64 | $49.99 | $3.65 | 28,192.0 | +0.91% |
| Aug, 2024 | $53.29 | $46.18 | $7.11 | 68,185.0 | +4.24% |
| Jul, 2024 | $54.64 | $49.97 | $4.67 | 86,245.0 | -4.87% |
| Jun, 2024 | $53.74 | $48.47 | $5.27 | 50,446.0 | +8.93% |
| May, 2024 | $51.44 | $47.56 | $3.88 | 69,150.0 | +2.88% |
| Apr, 2024 | $50.56 | $46.73 | $3.83 | 61,124.0 | -5.28% |
| Mar, 2024 | $50.95 | $48.93 | $2.02 | 40,469.0 | +0.59% |
| Feb, 2024 | $50.20 | $47.35 | $2.85 | 19,704.0 | +5.71% |
| Jan, 2024 | $48.44 | $44.18 | $4.27 | 61,293.0 | +3.02% |
Graniteshares Nasdaq Select Disruptors Etf Stock (DRUP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.30 | $42.62 | $3.68 | 63,460.0 | +6.77% |
| Nov, 2023 | $42.99 | $37.98 | $5.01 | 89,675.0 | +14.35% |
| Oct, 2023 | $40.14 | $36.73 | $3.41 | 34,506.0 | +0.00% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):