Get the Stockscreener App
55.19
0.16%
-0.0864
Graniteshares Nasdaq Select Disruptors Etf Stock (DRUP) Price History
The historical daily chart and data for Graniteshares Nasdaq Select Disruptors Etf stock (DRUP), show that the latest closing stock price as of May 07, 2025, is $55.19.
- Graniteshares Nasdaq Select Disruptors Etf all-time high stock price is $61.09, occurred on February 10, 2025.
- The lowest Graniteshares Nasdaq Select Disruptors Etf stock price recorded was $36.73 on October 27, 2023. Since then, Graniteshares Nasdaq Select Disruptors Etf's stock price has risen over 50.27% to $55.19 now.
- The 52-week high stock price for DRUP is $61.09, representing a 10.68% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for DRUP is $44.61, indicating a -19.18% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DRUP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $55.50 | $55.28 | $0.22 | 1,627.0 | +0.04% |
| May 06, 2025 | $55.51 | $55.25 | $0.26 | 1,390.0 | -1.56% |
| May 05, 2025 | $56.48 | $55.70 | $0.78 | 13,201.0 | +0.03% |
| May 02, 2025 | $56.25 | $55.76 | $0.4899 | 6,608.0 | +2.48% |
| May 01, 2025 | $55.68 | $54.78 | $0.90 | 15,840.0 | +0.41% |
| Apr 30, 2025 | $54.56 | $53.22 | $1.34 | 4,464.0 | +0.47% |
| Apr 29, 2025 | $54.30 | $53.97 | $0.3344 | 1,851.0 | +0.76% |
| Apr 28, 2025 | $53.89 | $53.28 | $0.6136 | 2,946.0 | +0.34% |
| Apr 25, 2025 | $53.71 | $53.24 | $0.47 | 1,134.0 | +1.39% |
| Apr 24, 2025 | $52.98 | $51.23 | $1.75 | 1,029.0 | +4.04% |
| Apr 23, 2025 | $51.85 | $50.86 | $0.9893 | 2,153.0 | +2.85% |
| Apr 22, 2025 | $49.83 | $48.98 | $0.85 | 3,201.0 | +1.98% |
| Apr 21, 2025 | $49.10 | $48.07 | $1.03 | 2,923.0 | -2.53% |
| Apr 17, 2025 | $50.42 | $49.74 | $0.68 | 4,679.0 | +0.30% |
| Apr 16, 2025 | $50.32 | $49.07 | $1.25 | 7,320.0 | -2.28% |
| Apr 15, 2025 | $51.08 | $50.55 | $0.53 | 5,848.0 | +0.49% |
| Apr 14, 2025 | $51.39 | $50.33 | $1.06 | 2,356.0 | +0.34% |
| Apr 11, 2025 | $50.40 | $49.07 | $1.33 | 2,370.0 | +1.66% |
| Apr 10, 2025 | $50.36 | $48.15 | $2.21 | 3,656.0 | -4.49% |
| Apr 09, 2025 | $51.98 | $46.70 | $5.28 | 7,186.0 | +11.48% |
| Apr 08, 2025 | $49.41 | $46.57 | $2.84 | 10,600.0 | -1.57% |
Graniteshares Nasdaq Select Disruptors Etf Stock (DRUP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Nasdaq Select Disruptors Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRUP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Nasdaq Select Disruptors Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Graniteshares Nasdaq Select Disruptors Etf Stock (DRUP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $56.48 | $54.78 | $1.70 | 38,666.0 | +1.36% |
| Apr, 2025 | $54.56 | $44.61 | $9.95 | 125,239.0 | +4.95% |
| Mar, 2025 | $56.76 | $50.84 | $5.92 | 73,746.0 | -8.12% |
| Feb, 2025 | $61.09 | $55.43 | $5.66 | 77,239.0 | -5.00% |
| Jan, 2025 | $60.30 | $56.17 | $4.13 | 123,923.0 | +5.40% |
Graniteshares Nasdaq Select Disruptors Etf Stock (DRUP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $60.14 | $56.55 | $3.59 | 34,847.0 | -0.57% |
| Nov, 2024 | $57.94 | $53.52 | $4.42 | 49,668.0 | +7.77% |
| Oct, 2024 | $55.26 | $52.62 | $2.64 | 44,698.0 | -0.41% |
| Sep, 2024 | $53.64 | $49.99 | $3.65 | 28,192.0 | +0.91% |
| Aug, 2024 | $53.29 | $46.18 | $7.11 | 68,185.0 | +4.24% |
| Jul, 2024 | $54.64 | $49.97 | $4.67 | 86,245.0 | -4.87% |
| Jun, 2024 | $53.74 | $48.47 | $5.27 | 50,446.0 | +8.93% |
| May, 2024 | $51.44 | $47.56 | $3.88 | 69,150.0 | +2.88% |
| Apr, 2024 | $50.56 | $46.73 | $3.83 | 61,124.0 | -5.28% |
| Mar, 2024 | $50.95 | $48.93 | $2.02 | 40,469.0 | +0.59% |
| Feb, 2024 | $50.20 | $47.35 | $2.85 | 19,704.0 | +5.71% |
| Jan, 2024 | $48.44 | $44.18 | $4.27 | 61,293.0 | +3.02% |
Graniteshares Nasdaq Select Disruptors Etf Stock (DRUP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $46.30 | $42.62 | $3.68 | 63,460.0 | +6.77% |
| Nov, 2023 | $42.99 | $37.98 | $5.01 | 89,675.0 | +14.35% |
| Oct, 2023 | $40.14 | $36.73 | $3.41 | 34,506.0 | +0.00% |
0.67%
0.24%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):