63.33
price up icon0.49%   0.3119
after-market After Hours: 63.33 0.0046 +0.01%
loading

Graniteshares Nasdaq Select Disruptors Etf Stock (DRUP) Price History

The historical daily chart and data for Graniteshares Nasdaq Select Disruptors Etf stock (DRUP), show that the latest closing stock price as of July 24, 2025, is $63.33.
  • Graniteshares Nasdaq Select Disruptors Etf all-time high stock price is $63.01, occurred on July 23, 2025.
  • The lowest Graniteshares Nasdaq Select Disruptors Etf stock price recorded was $36.73 on October 27, 2023. Since then, Graniteshares Nasdaq Select Disruptors Etf's stock price has risen over 72.41% to $63.33 now.
  • The 52-week high stock price for DRUP is $63.01, representing a -0.49% increase from the current share price, occurred on July 23, 2025.
  • The 52-week low stock price for DRUP is $44.61, indicating a -29.55% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about DRUP historical price data:
Date High Low High - Low Volume % Change
Jul 24, 2025 $63.33 $63.21 $0.12 279.0 +0.49%
Jul 23, 2025 $63.01 $63.01 $0.00 106.0 +0.80%
Jul 22, 2025 $62.51 $62.06 $0.4481 2,553.0 +0.07%
Jul 21, 2025 $62.83 $62.45 $0.3815 1,137.0 +0.12%
Jul 18, 2025 $62.39 $62.08 $0.3115 1,079.0 +0.27%
Jul 17, 2025 $62.23 $62.13 $0.093 532.0 +0.63%
Jul 16, 2025 $61.84 $61.62 $0.2164 341.0 +0.15%
Jul 15, 2025 $62.12 $61.67 $0.445 643.0 +0.01%
Jul 14, 2025 $61.74 $61.60 $0.1374 499.0 +0.74%
Jul 11, 2025 $61.62 $61.28 $0.3394 770.0 -1.11%
Jul 10, 2025 $61.97 $61.97 $0.0022 415.0 -1.21%
Jul 09, 2025 $62.73 $62.01 $0.724 3,170.0 +0.82%
Jul 08, 2025 $62.22 $62.10 $0.1246 1,518.0 -0.17%
Jul 07, 2025 $62.75 $62.23 $0.5199 2,206.0 -0.46%
Jul 03, 2025 $62.63 $62.54 $0.0892 503.0 +1.54%
Jul 02, 2025 $61.67 $61.56 $0.1091 1,147.0 +0.23%
Jul 01, 2025 $62.11 $61.53 $0.5833 705.0 -1.15%
Jun 30, 2025 $62.24 $61.92 $0.3224 362.0 +1.00%
Jun 27, 2025 $61.99 $61.63 $0.3645 539.0 -0.04%
Jun 26, 2025 $61.65 $61.47 $0.1814 308.0 +0.84%
Jun 25, 2025 $61.14 $61.06 $0.0802 503.0 +0.13%

Graniteshares Nasdaq Select Disruptors Etf Stock (DRUP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Graniteshares Nasdaq Select Disruptors Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRUP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Graniteshares Nasdaq Select Disruptors Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Graniteshares Nasdaq Select Disruptors Etf Stock (DRUP) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $63.33 $61.28 $2.05 17,882.0 +1.74%
Jun, 2025 $62.24 $58.41 $3.83 31,470.0 +6.03%
May, 2025 $58.93 $54.78 $4.15 87,954.0 +7.59%
Apr, 2025 $54.56 $44.61 $9.95 125,239.0 +4.95%
Mar, 2025 $56.76 $50.84 $5.92 73,746.0 -8.12%
Feb, 2025 $61.09 $55.43 $5.66 77,239.0 -5.00%
Jan, 2025 $60.30 $56.17 $4.13 123,923.0 +5.40%

Graniteshares Nasdaq Select Disruptors Etf Stock (DRUP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $60.14 $56.55 $3.59 34,847.0 -0.57%
Nov, 2024 $57.94 $53.52 $4.42 49,668.0 +7.77%
Oct, 2024 $55.26 $52.62 $2.64 44,698.0 -0.41%
Sep, 2024 $53.64 $49.99 $3.65 28,192.0 +0.91%
Aug, 2024 $53.29 $46.18 $7.11 68,185.0 +4.24%
Jul, 2024 $54.64 $49.97 $4.67 86,245.0 -4.87%
Jun, 2024 $53.74 $48.47 $5.27 50,446.0 +8.93%
May, 2024 $51.44 $47.56 $3.88 69,150.0 +2.88%
Apr, 2024 $50.56 $46.73 $3.83 61,124.0 -5.28%
Mar, 2024 $50.95 $48.93 $2.02 40,469.0 +0.59%
Feb, 2024 $50.20 $47.35 $2.85 19,704.0 +5.71%
Jan, 2024 $48.44 $44.18 $4.27 61,293.0 +3.02%

Graniteshares Nasdaq Select Disruptors Etf Stock (DRUP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $46.30 $42.62 $3.68 63,460.0 +6.77%
Nov, 2023 $42.99 $37.98 $5.01 89,675.0 +14.35%
Oct, 2023 $40.14 $36.73 $3.41 34,506.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Cap:     |  Volume (24h):