Get the Stockscreener App
27.63
1.28%
0.35
After Hours:
27.62
-0.010
-0.04%
Aptus Defined Risk Etf Stock (DRSK) Price History
The historical daily chart and data for Aptus Defined Risk Etf stock (DRSK), show that the latest closing stock price as of May 12, 2025, is $27.63.
- Aptus Defined Risk Etf all-time high stock price is $29.24, occurred on September 19, 2024.
- The lowest Aptus Defined Risk Etf stock price recorded was $22.70 on October 31, 2023. Since then, Aptus Defined Risk Etf's stock price has risen over 21.72% to $27.63 now.
- The 52-week high stock price for DRSK is $29.24, representing a 5.83% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for DRSK is $26.30, indicating a -4.81% decrease from the current share price, occurred on May 13, 2024.
The table below shows more information about DRSK historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 12, 2025 | $27.89 | $27.45 | $0.4432 | 183,870.0 | +1.28% |
| May 09, 2025 | $27.42 | $27.12 | $0.30 | 279,344.0 | +0.00% |
| May 08, 2025 | $27.44 | $27.25 | $0.1932 | 169,219.0 | +0.11% |
| May 07, 2025 | $27.35 | $27.21 | $0.1368 | 61,491.0 | -0.11% |
| May 06, 2025 | $27.30 | $27.11 | $0.1896 | 77,461.0 | -0.13% |
| May 05, 2025 | $27.55 | $27.23 | $0.3144 | 246,645.0 | -0.56% |
| May 02, 2025 | $27.55 | $27.37 | $0.1795 | 139,175.0 | +0.15% |
| May 01, 2025 | $27.63 | $27.39 | $0.2407 | 78,424.0 | +0.18% |
| Apr 30, 2025 | $27.44 | $27.16 | $0.2784 | 133,492.0 | -0.26% |
| Apr 29, 2025 | $27.45 | $27.27 | $0.18 | 96,862.0 | +0.33% |
| Apr 28, 2025 | $27.40 | $27.17 | $0.23 | 63,578.0 | +0.00% |
| Apr 25, 2025 | $27.36 | $27.10 | $0.2553 | 244,040.0 | +0.70% |
| Apr 24, 2025 | $27.28 | $26.95 | $0.33 | 148,122.0 | +1.19% |
| Apr 23, 2025 | $27.10 | $26.85 | $0.25 | 105,506.0 | +0.15% |
| Apr 22, 2025 | $26.89 | $26.78 | $0.1099 | 91,625.0 | -0.04% |
| Apr 21, 2025 | $26.92 | $26.79 | $0.13 | 162,543.0 | -0.22% |
| Apr 17, 2025 | $26.97 | $26.84 | $0.1316 | 169,872.0 | -0.11% |
| Apr 16, 2025 | $26.96 | $26.81 | $0.15 | 114,475.0 | +0.19% |
| Apr 15, 2025 | $26.95 | $26.71 | $0.2399 | 177,357.0 | +0.00% |
Aptus Defined Risk Etf Stock (DRSK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Aptus Defined Risk Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRSK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Aptus Defined Risk Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Aptus Defined Risk Etf Stock (DRSK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $27.89 | $27.11 | $0.7796 | 1,419,499.0 | +0.91% |
| Apr, 2025 | $27.78 | $26.43 | $1.35 | 3,554,413.0 | +0.40% |
| Mar, 2025 | $28.30 | $27.19 | $1.11 | 3,596,203.0 | -2.99% |
| Feb, 2025 | $28.24 | $27.45 | $0.79 | 2,867,879.0 | +1.37% |
| Jan, 2025 | $27.97 | $26.89 | $1.08 | 4,072,222.0 | +1.09% |
Aptus Defined Risk Etf Stock (DRSK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $28.54 | $27.39 | $1.15 | 5,007,168.0 | -1.40% |
| Nov, 2024 | $28.68 | $27.49 | $1.19 | 3,972,118.0 | +1.16% |
| Oct, 2024 | $28.41 | $27.51 | $0.8984 | 4,442,672.0 | -2.61% |
| Sep, 2024 | $29.24 | $27.69 | $1.55 | 7,676,346.0 | +0.86% |
| Aug, 2024 | $28.24 | $27.12 | $1.12 | 2,616,098.0 | +2.67% |
| Jul, 2024 | $27.63 | $26.89 | $0.7399 | 2,420,743.0 | +1.11% |
| Jun, 2024 | $27.70 | $26.46 | $1.24 | 2,225,498.0 | +1.88% |
| May, 2024 | $26.76 | $25.61 | $1.15 | 3,091,144.0 | +3.35% |
| Apr, 2024 | $26.69 | $25.59 | $1.10 | 4,004,997.0 | -3.71% |
| Mar, 2024 | $26.86 | $26.01 | $0.85 | 1,972,095.0 | +2.18% |
| Feb, 2024 | $26.56 | $25.68 | $0.8799 | 2,386,791.0 | +1.52% |
| Jan, 2024 | $25.92 | $25.12 | $0.80 | 1,744,828.0 | +1.98% |
Aptus Defined Risk Etf Stock (DRSK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.45 | $24.28 | $1.17 | 1,844,648.0 | +3.66% |
| Nov, 2023 | $24.39 | $22.80 | $1.59 | 2,764,004.0 | +7.09% |
| Oct, 2023 | $23.56 | $22.70 | $0.8615 | 3,233,065.0 | +0.00% |
2.09%
Cap:
|
Volume (24h):