Get the Stockscreener App
1.285
31.12%
0.305
DroneShield Limited Stock (DRSHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $1.29 | $1.19 | $0.104 | 353,274.0 | +31.12% |
| Jun 04, 2025 | $1.04 | $0.915 | $0.125 | 424,768.0 | +7.13% |
| Jun 03, 2025 | $0.9195 | $0.8745 | $0.045 | 167,272.0 | +8.25% |
| Jun 02, 2025 | $0.8757 | $0.8105 | $0.0652 | 123,758.0 | -1.02% |
| May 30, 2025 | $0.87 | $0.83 | $0.04 | 28,033.0 | +2.85% |
| May 29, 2025 | $0.8719 | $0.794 | $0.0779 | 65,204.0 | +3.79% |
| May 28, 2025 | $0.8238 | $0.78 | $0.0438 | 47,466.0 | -1.31% |
| May 27, 2025 | $0.8103 | $0.78 | $0.0303 | 114,256.0 | +1.73% |
| May 23, 2025 | $0.8253 | $0.775 | $0.0503 | 55,160.0 | +2.77% |
| May 22, 2025 | $0.8236 | $0.77 | $0.0536 | 42,763.0 | +0.38% |
DroneShield Limited Stock (DRSHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DroneShield Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRSHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DroneShield Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
DroneShield Limited Stock (DRSHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $1.29 | $0.8105 | $0.4795 | 1,069,072.0 | +50.53% |
| May, 2025 | $0.92 | $0.7464 | $0.1736 | 1,773,488.0 | -1.44% |
| Apr, 2025 | $0.8661 | $0.46 | $0.4061 | 3,390,599.0 | +49.33% |
| Mar, 2025 | $0.9332 | $0.4427 | $0.4905 | 7,747,064.0 | +11.95% |
| Feb, 2025 | $0.6402 | $0.35 | $0.2902 | 4,392,107.0 | +23.36% |
| Jan, 2025 | $0.54 | $0.39 | $0.15 | 4,519,428.0 | -11.80% |
DroneShield Limited Stock (DRSHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.5033 | $0.3608 | $0.1425 | 2,667,603.0 | -14.73% |
| Nov, 2024 | $0.6683 | $0.45 | $0.2183 | 1,031,348.0 | -14.43% |
| Oct, 2024 | $1.00 | $0.60 | $0.40 | 1,593,273.0 | -32.80% |
| Sep, 2024 | $0.9843 | $0.7548 | $0.2295 | 1,481,087.0 | +5.68% |
| Aug, 2024 | $0.989 | $0.63 | $0.359 | 2,702,899.0 | +6.45% |
| Jul, 2024 | $1.96 | $0.75 | $1.21 | 7,430,889.0 | -28.11% |
| Jun, 2024 | $1.29 | $0.76 | $0.53 | 2,352,315.0 | +51.32% |
| May, 2024 | $0.8294 | $0.53 | $0.2994 | 1,092,226.0 | +46.15% |
| Apr, 2024 | $0.895 | $0.4727 | $0.4224 | 951,156.0 | +4.00% |
| Mar, 2024 | $0.5182 | $0.3606 | $0.1576 | 473,544.0 | +6.61% |
| Feb, 2024 | $0.639 | $0.317 | $0.322 | 1,307,691.0 | +47.95% |
| Jan, 2024 | $0.3263 | $0.235 | $0.0913 | 217,427.0 | +21.92% |
DroneShield Limited Stock (DRSHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.26 | $0.2052 | $0.0548 | 126,349.0 | +23.81% |
| Nov, 2023 | $0.23 | $0.17 | $0.06 | 259,266.0 | +16.67% |
| Oct, 2023 | $0.20 | $0.14 | $0.06 | 400,220.0 | +18.27% |
| Sep, 2023 | $0.217 | $0.1522 | $0.0648 | 97,345.0 | -25.02% |
| Aug, 2023 | $0.23 | $0.19 | $0.04 | 137,736.0 | +0.40% |
| Jul, 2023 | $0.2743 | $0.143 | $0.1313 | 300,737.0 | +44.43% |
| Jun, 2023 | $0.18 | $0.14 | $0.04 | 175,003.0 | -25.41% |
| May, 2023 | $0.2155 | $0.1688 | $0.0467 | 123,818.0 | -7.95% |
| Apr, 2023 | $0.2295 | $0.1878 | $0.0417 | 147,007.0 | -2.73% |
| Mar, 2023 | $0.25 | $0.1694 | $0.0806 | 211,756.0 | -2.50% |
| Feb, 2023 | $0.34 | $0.205 | $0.135 | 361,542.0 | -19.32% |
| Jan, 2023 | $0.297 | $0.15 | $0.147 | 439,352.0 | +77.67% |
5.71%
0.34%
Cap:
|
Volume (24h):