Get the Stockscreener App
2.70
43.62%
0.82
DroneShield Limited Stock (DRSHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $2.70 | $2.41 | $0.2899 | 198,467.0 | +43.62% |
| Dec 19, 2025 | $1.88 | $1.80 | $0.08 | 148,630.0 | +10.91% |
| Dec 18, 2025 | $1.70 | $1.65 | $0.05 | 109,728.0 | +1.25% |
| Dec 17, 2025 | $2.00 | $1.66 | $0.34 | 126,372.0 | -7.00% |
| Dec 16, 2025 | $1.82 | $1.72 | $0.10 | 309,196.0 | +24.14% |
| Dec 15, 2025 | $1.49 | $1.45 | $0.04 | 248,904.0 | +2.11% |
| Dec 12, 2025 | $1.68 | $1.39 | $0.29 | 79,716.0 | +0.00% |
DroneShield Limited Stock (DRSHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DroneShield Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRSHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DroneShield Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
DroneShield Limited Stock (DRSHF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $2.70 | $2.41 | $0.2899 | 198,467.0 | +43.62% |
DroneShield Limited Stock (DRSHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.00 | $1.14 | $0.86 | 2,757,964.0 | +40.59% |
| Nov, 2025 | $2.95 | $1.01 | $1.94 | 9,775,420.0 | -47.56% |
| Oct, 2025 | $4.39 | $2.52 | $1.87 | 15,155,221.0 | -24.11% |
| Sep, 2025 | $3.50 | $1.95 | $1.55 | 14,236,564.0 | +55.81% |
| Aug, 2025 | $2.96 | $2.06 | $0.90 | 5,095,128.0 | -9.77% |
| Jul, 2025 | $2.70 | $1.46 | $1.24 | 8,084,508.0 | +49.89% |
| Jun, 2025 | $1.82 | $0.8105 | $1.01 | 7,813,087.0 | +86.78% |
| May, 2025 | $0.92 | $0.7464 | $0.1736 | 1,773,488.0 | -1.44% |
| Apr, 2025 | $0.8661 | $0.46 | $0.4061 | 3,390,599.0 | +49.33% |
| Mar, 2025 | $0.9332 | $0.4427 | $0.4905 | 7,747,064.0 | +11.95% |
| Feb, 2025 | $0.6402 | $0.35 | $0.2902 | 4,392,107.0 | +23.36% |
| Jan, 2025 | $0.54 | $0.39 | $0.15 | 4,615,148.0 | -11.80% |
DroneShield Limited Stock (DRSHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.5033 | $0.3608 | $0.1425 | 2,667,603.0 | -14.73% |
| Nov, 2024 | $0.6683 | $0.45 | $0.2183 | 1,031,348.0 | -14.43% |
| Oct, 2024 | $1.00 | $0.60 | $0.40 | 1,593,273.0 | -32.80% |
| Sep, 2024 | $0.9843 | $0.7548 | $0.2295 | 1,481,087.0 | +5.68% |
| Aug, 2024 | $0.989 | $0.63 | $0.359 | 2,702,899.0 | +6.45% |
| Jul, 2024 | $1.96 | $0.75 | $1.21 | 7,430,889.0 | -28.11% |
| Jun, 2024 | $1.29 | $0.76 | $0.53 | 2,352,315.0 | +51.32% |
| May, 2024 | $0.8294 | $0.53 | $0.2994 | 1,092,226.0 | +46.15% |
| Apr, 2024 | $0.895 | $0.4727 | $0.4224 | 951,156.0 | +4.00% |
| Mar, 2024 | $0.5182 | $0.3606 | $0.1576 | 473,544.0 | +6.61% |
| Feb, 2024 | $0.639 | $0.317 | $0.322 | 1,307,691.0 | +47.95% |
| Jan, 2024 | $0.3263 | $0.235 | $0.0913 | 217,427.0 | +21.92% |
0.27%
0.34%
Cap:
|
Volume (24h):