Get the Stockscreener App
1.88
37.23%
0.51
After Hours:
1.41
-0.47
-25.00%
DroneShield Limited Stock (DRSHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 19, 2025 | $1.88 | $1.80 | $0.08 | 148,630.0 | +10.91% |
| Dec 18, 2025 | $1.70 | $1.65 | $0.05 | 109,728.0 | +1.25% |
| Dec 17, 2025 | $2.00 | $1.66 | $0.34 | 126,372.0 | -7.00% |
| Dec 16, 2025 | $1.82 | $1.72 | $0.10 | 309,196.0 | +24.14% |
| Dec 15, 2025 | $1.49 | $1.45 | $0.04 | 248,904.0 | +2.11% |
| Dec 12, 2025 | $1.68 | $1.39 | $0.29 | 79,716.0 | +0.00% |
| Dec 11, 2025 | $1.70 | $1.40 | $0.30 | 210,227.0 | -13.15% |
| Dec 10, 2025 | $1.64 | $1.36 | $0.27 | 237,082.0 | +19.34% |
| Dec 09, 2025 | $1.37 | $1.17 | $0.20 | 170,561.0 | +7.03% |
| Dec 08, 2025 | $1.28 | $1.14 | $0.14 | 147,898.0 | +2.40% |
| Dec 05, 2025 | $1.32 | $1.16 | $0.165 | 246,335.0 | -1.57% |
| Dec 04, 2025 | $1.38 | $1.17 | $0.21 | 130,948.0 | +4.96% |
| Dec 03, 2025 | $1.51 | $1.17 | $0.34 | 175,798.0 | -2.42% |
| Dec 02, 2025 | $1.32 | $1.21 | $0.115 | 159,681.0 | -2.36% |
| Dec 01, 2025 | $1.82 | $1.26 | $0.56 | 256,888.0 | -5.03% |
| Nov 28, 2025 | $1.46 | $1.27 | $0.19 | 115,611.0 | -4.83% |
| Nov 26, 2025 | $1.55 | $1.31 | $0.24 | 310,552.0 | -6.33% |
| Nov 25, 2025 | $1.52 | $1.19 | $0.33 | 310,558.0 | +23.97% |
| Nov 24, 2025 | $1.27 | $1.13 | $0.14 | 233,949.0 | +9.01% |
| Nov 21, 2025 | $1.13 | $1.01 | $0.12 | 494,932.0 | +4.72% |
DroneShield Limited Stock (DRSHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DroneShield Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRSHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DroneShield Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
DroneShield Limited Stock (DRSHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.00 | $1.14 | $0.86 | 2,906,594.0 | +40.59% |
| Nov, 2025 | $2.95 | $1.01 | $1.94 | 9,775,420.0 | -47.56% |
| Oct, 2025 | $4.39 | $2.52 | $1.87 | 15,155,221.0 | -24.11% |
| Sep, 2025 | $3.50 | $1.95 | $1.55 | 14,236,564.0 | +55.81% |
| Aug, 2025 | $2.96 | $2.06 | $0.90 | 5,095,128.0 | -9.77% |
| Jul, 2025 | $2.70 | $1.46 | $1.24 | 8,084,508.0 | +49.89% |
| Jun, 2025 | $1.82 | $0.8105 | $1.01 | 7,813,087.0 | +86.78% |
| May, 2025 | $0.92 | $0.7464 | $0.1736 | 1,773,488.0 | -1.44% |
| Apr, 2025 | $0.8661 | $0.46 | $0.4061 | 3,390,599.0 | +49.33% |
| Mar, 2025 | $0.9332 | $0.4427 | $0.4905 | 7,747,064.0 | +11.95% |
| Feb, 2025 | $0.6402 | $0.35 | $0.2902 | 4,392,107.0 | +23.36% |
| Jan, 2025 | $0.54 | $0.39 | $0.15 | 4,615,148.0 | -11.80% |
DroneShield Limited Stock (DRSHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.5033 | $0.3608 | $0.1425 | 2,667,603.0 | -14.73% |
| Nov, 2024 | $0.6683 | $0.45 | $0.2183 | 1,031,348.0 | -14.43% |
| Oct, 2024 | $1.00 | $0.60 | $0.40 | 1,593,273.0 | -32.80% |
| Sep, 2024 | $0.9843 | $0.7548 | $0.2295 | 1,481,087.0 | +5.68% |
| Aug, 2024 | $0.989 | $0.63 | $0.359 | 2,702,899.0 | +6.45% |
| Jul, 2024 | $1.96 | $0.75 | $1.21 | 7,430,889.0 | -28.11% |
| Jun, 2024 | $1.29 | $0.76 | $0.53 | 2,352,315.0 | +51.32% |
| May, 2024 | $0.8294 | $0.53 | $0.2994 | 1,092,226.0 | +46.15% |
| Apr, 2024 | $0.895 | $0.4727 | $0.4224 | 951,156.0 | +4.00% |
| Mar, 2024 | $0.5182 | $0.3606 | $0.1576 | 473,544.0 | +6.61% |
| Feb, 2024 | $0.639 | $0.317 | $0.322 | 1,307,691.0 | +47.95% |
| Jan, 2024 | $0.3263 | $0.235 | $0.0913 | 217,427.0 | +21.92% |
DroneShield Limited Stock (DRSHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.26 | $0.2052 | $0.0548 | 126,349.0 | +23.81% |
| Nov, 2023 | $0.23 | $0.17 | $0.06 | 259,266.0 | +16.67% |
| Oct, 2023 | $0.20 | $0.14 | $0.06 | 400,220.0 | +18.27% |
| Sep, 2023 | $0.217 | $0.1522 | $0.0648 | 97,345.0 | -25.02% |
| Aug, 2023 | $0.23 | $0.19 | $0.04 | 137,736.0 | +0.40% |
| Jul, 2023 | $0.2743 | $0.143 | $0.1313 | 300,737.0 | +44.43% |
| Jun, 2023 | $0.18 | $0.14 | $0.04 | 175,003.0 | -25.41% |
| May, 2023 | $0.2155 | $0.1688 | $0.0467 | 123,818.0 | -7.95% |
| Apr, 2023 | $0.2295 | $0.1878 | $0.0417 | 147,007.0 | -2.73% |
| Mar, 2023 | $0.25 | $0.1694 | $0.0806 | 211,756.0 | -2.50% |
| Feb, 2023 | $0.34 | $0.205 | $0.135 | 361,542.0 | -19.32% |
| Jan, 2023 | $0.297 | $0.15 | $0.147 | 439,352.0 | +77.67% |
5.71%
0.34%
Cap:
|
Volume (24h):