loading

DroneShield Limited Stock (DRSHF) Price History

Date High Low High - Low Volume % Change
May 29, 2025 $0.8719 $0.794 $0.0779 65,204.0 +4.21%
May 23, 2025 $0.8253 $0.775 $0.0503 55,160.0 +2.77%
May 22, 2025 $0.8236 $0.77 $0.0536 42,763.0 +0.38%
May 21, 2025 $0.7976 $0.76 $0.0376 8,772.0 -1.90%
May 20, 2025 $0.8267 $0.7464 $0.0803 20,581.0 -1.63%
May 19, 2025 $0.839 $0.77 $0.069 137,771.0 -4.76%
May 16, 2025 $0.8678 $0.81 $0.0578 93,555.0 +2.75%
May 15, 2025 $0.88 $0.8175 $0.0625 46,974.0 -1.29%
May 14, 2025 $0.8718 $0.8282 $0.0436 65,911.0 -4.80%
May 13, 2025 $0.8954 $0.86 $0.0354 191,629.0 -3.44%
May 12, 2025 $0.92 $0.88 $0.04 146,194.0 +3.09%
May 09, 2025 $0.875 $0.8382 $0.0368 160,597.0 +6.91%
May 08, 2025 $0.8397 $0.785 $0.0547 83,354.0 -0.30%
May 07, 2025 $0.8647 $0.81 $0.0547 62,201.0 +0.00%
May 06, 2025 $0.8845 $0.82 $0.0645 47,875.0 -2.73%
May 05, 2025 $0.88 $0.831 $0.049 86,703.0 -1.98%
May 02, 2025 $0.875 $0.811 $0.064 98,040.0 +4.48%
May 01, 2025 $0.8477 $0.809 $0.0387 170,449.0 -4.96%
Apr 30, 2025 $0.8661 $0.84 $0.0261 155,902.0 +2.50%

DroneShield Limited Stock (DRSHF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of DroneShield Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRSHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DroneShield Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

DroneShield Limited Stock (DRSHF) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.92 $0.7464 $0.1736 1,583,733.0 -4.17%
Apr, 2025 $0.8661 $0.46 $0.4061 3,390,599.0 +49.33%
Mar, 2025 $0.9332 $0.4427 $0.4905 7,747,064.0 +11.95%
Feb, 2025 $0.6402 $0.35 $0.2902 4,392,107.0 +23.36%
Jan, 2025 $0.54 $0.39 $0.15 4,519,428.0 -11.80%

DroneShield Limited Stock (DRSHF) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.5033 $0.3608 $0.1425 2,667,603.0 -14.73%
Nov, 2024 $0.6683 $0.45 $0.2183 1,031,348.0 -14.43%
Oct, 2024 $1.00 $0.60 $0.40 1,593,273.0 -32.80%
Sep, 2024 $0.9843 $0.7548 $0.2295 1,481,087.0 +5.68%
Aug, 2024 $0.989 $0.63 $0.359 2,702,899.0 +6.45%
Jul, 2024 $1.96 $0.75 $1.21 7,430,889.0 -28.11%
Jun, 2024 $1.29 $0.76 $0.53 2,352,315.0 +51.32%
May, 2024 $0.8294 $0.53 $0.2994 1,092,226.0 +46.15%
Apr, 2024 $0.895 $0.4727 $0.4224 951,156.0 +4.00%
Mar, 2024 $0.5182 $0.3606 $0.1576 473,544.0 +6.61%
Feb, 2024 $0.639 $0.317 $0.322 1,307,691.0 +47.95%
Jan, 2024 $0.3263 $0.235 $0.0913 217,427.0 +21.92%

DroneShield Limited Stock (DRSHF) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.26 $0.2052 $0.0548 126,349.0 +23.81%
Nov, 2023 $0.23 $0.17 $0.06 259,266.0 +16.67%
Oct, 2023 $0.20 $0.14 $0.06 400,220.0 +18.27%
Sep, 2023 $0.217 $0.1522 $0.0648 97,345.0 -25.02%
Aug, 2023 $0.23 $0.19 $0.04 137,736.0 +0.40%
Jul, 2023 $0.2743 $0.143 $0.1313 300,737.0 +44.43%
Jun, 2023 $0.18 $0.14 $0.04 175,003.0 -25.41%
May, 2023 $0.2155 $0.1688 $0.0467 123,818.0 -7.95%
Apr, 2023 $0.2295 $0.1878 $0.0417 147,007.0 -2.73%
Mar, 2023 $0.25 $0.1694 $0.0806 211,756.0 -2.50%
Feb, 2023 $0.34 $0.205 $0.135 361,542.0 -19.32%
Jan, 2023 $0.297 $0.15 $0.147 439,352.0 +77.67%
$0.16
price down icon 0.56%
$0.34
price down icon 28.94%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
Cap:     |  Volume (24h):