Get the Stockscreener App
2.535
7.24%
-0.198
DroneShield Limited Stock (DRSHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 07, 2025 | $2.96 | $2.50 | $0.46 | 193,421.0 | -7.24% |
| Aug 06, 2025 | $2.75 | $2.60 | $0.15 | 371,668.0 | +5.93% |
| Aug 05, 2025 | $2.60 | $2.41 | $0.19 | 164,066.0 | +4.98% |
| Aug 04, 2025 | $2.49 | $2.40 | $0.09 | 95,773.0 | +5.93% |
| Aug 01, 2025 | $2.43 | $2.30 | $0.13 | 75,696.0 | -2.93% |
| Jul 31, 2025 | $2.45 | $2.22 | $0.23 | 303,600.0 | +13.27% |
| Jul 30, 2025 | $2.16 | $2.02 | $0.14 | 335,685.0 | +7.11% |
| Jul 29, 2025 | $2.10 | $1.90 | $0.20 | 153,983.0 | +1.03% |
| Jul 28, 2025 | $2.00 | $1.77 | $0.23 | 165,224.0 | -1.27% |
| Jul 25, 2025 | $2.08 | $1.94 | $0.14 | 519,254.0 | -5.73% |
| Jul 24, 2025 | $2.20 | $2.04 | $0.16 | 341,384.0 | -8.32% |
| Jul 23, 2025 | $2.40 | $2.27 | $0.13 | 278,532.0 | -4.79% |
| Jul 22, 2025 | $2.49 | $2.33 | $0.16 | 332,917.0 | +1.69% |
| Jul 21, 2025 | $2.56 | $2.28 | $0.28 | 371,821.0 | +3.06% |
| Jul 18, 2025 | $2.35 | $2.15 | $0.20 | 438,099.0 | +1.33% |
| Jul 17, 2025 | $2.46 | $2.12 | $0.34 | 894,961.0 | -6.22% |
| Jul 16, 2025 | $2.70 | $2.40 | $0.30 | 493,901.0 | -7.84% |
| Jul 15, 2025 | $2.70 | $2.23 | $0.47 | 995,966.0 | +16.22% |
| Jul 14, 2025 | $2.30 | $1.90 | $0.40 | 703,021.0 | +17.80% |
| Jul 11, 2025 | $1.95 | $1.80 | $0.15 | 401,706.0 | +6.26% |
| Jul 10, 2025 | $1.81 | $1.63 | $0.18 | 137,902.0 | +5.74% |
| Jul 09, 2025 | $1.70 | $1.55 | $0.15 | 131,757.0 | +0.59% |
| Jul 08, 2025 | $1.70 | $1.59 | $0.11 | 190,037.0 | +6.96% |
DroneShield Limited Stock (DRSHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DroneShield Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRSHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DroneShield Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
DroneShield Limited Stock (DRSHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $2.96 | $2.30 | $0.66 | 900,624.0 | +6.07% |
| Jul, 2025 | $2.70 | $1.46 | $1.24 | 8,084,508.0 | +49.89% |
| Jun, 2025 | $1.82 | $0.8105 | $1.01 | 7,813,087.0 | +86.78% |
| May, 2025 | $0.92 | $0.7464 | $0.1736 | 1,773,488.0 | -1.44% |
| Apr, 2025 | $0.8661 | $0.46 | $0.4061 | 3,390,599.0 | +49.33% |
| Mar, 2025 | $0.9332 | $0.4427 | $0.4905 | 7,747,064.0 | +11.95% |
| Feb, 2025 | $0.6402 | $0.35 | $0.2902 | 4,392,107.0 | +23.36% |
| Jan, 2025 | $0.54 | $0.39 | $0.15 | 4,615,148.0 | -11.80% |
DroneShield Limited Stock (DRSHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.5033 | $0.3608 | $0.1425 | 2,667,603.0 | -14.73% |
| Nov, 2024 | $0.6683 | $0.45 | $0.2183 | 1,031,348.0 | -14.43% |
| Oct, 2024 | $1.00 | $0.60 | $0.40 | 1,593,273.0 | -32.80% |
| Sep, 2024 | $0.9843 | $0.7548 | $0.2295 | 1,481,087.0 | +5.68% |
| Aug, 2024 | $0.989 | $0.63 | $0.359 | 2,702,899.0 | +6.45% |
| Jul, 2024 | $1.96 | $0.75 | $1.21 | 7,430,889.0 | -28.11% |
| Jun, 2024 | $1.29 | $0.76 | $0.53 | 2,352,315.0 | +51.32% |
| May, 2024 | $0.8294 | $0.53 | $0.2994 | 1,092,226.0 | +46.15% |
| Apr, 2024 | $0.895 | $0.4727 | $0.4224 | 951,156.0 | +4.00% |
| Mar, 2024 | $0.5182 | $0.3606 | $0.1576 | 473,544.0 | +6.61% |
| Feb, 2024 | $0.639 | $0.317 | $0.322 | 1,307,691.0 | +47.95% |
| Jan, 2024 | $0.3263 | $0.235 | $0.0913 | 217,427.0 | +21.92% |
DroneShield Limited Stock (DRSHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.26 | $0.2052 | $0.0548 | 126,349.0 | +23.81% |
| Nov, 2023 | $0.23 | $0.17 | $0.06 | 259,266.0 | +16.67% |
| Oct, 2023 | $0.20 | $0.14 | $0.06 | 400,220.0 | +18.27% |
| Sep, 2023 | $0.217 | $0.1522 | $0.0648 | 97,345.0 | -25.02% |
| Aug, 2023 | $0.23 | $0.19 | $0.04 | 137,736.0 | +0.40% |
| Jul, 2023 | $0.2743 | $0.143 | $0.1313 | 300,737.0 | +44.43% |
| Jun, 2023 | $0.18 | $0.14 | $0.04 | 175,003.0 | -25.41% |
| May, 2023 | $0.2155 | $0.1688 | $0.0467 | 123,818.0 | -7.95% |
| Apr, 2023 | $0.2295 | $0.1878 | $0.0417 | 147,007.0 | -2.73% |
| Mar, 2023 | $0.25 | $0.1694 | $0.0806 | 211,756.0 | -2.50% |
| Feb, 2023 | $0.34 | $0.205 | $0.135 | 361,542.0 | -19.32% |
| Jan, 2023 | $0.297 | $0.15 | $0.147 | 439,352.0 | +77.67% |
3.95%
5.71%
Cap:
|
Volume (24h):