Get the Stockscreener App
0.82
60.78%
0.31
DroneShield Limited Stock (DRSHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 02, 2025 | $0.875 | $0.811 | $0.064 | 30,219.0 | +60.78% |
| Apr 04, 2025 | $0.575 | $0.51 | $0.065 | 191,049.0 | -11.30% |
| Apr 03, 2025 | $0.583 | $0.5662 | $0.0168 | 173,961.0 | -0.72% |
| Apr 02, 2025 | $0.58 | $0.57 | $0.01 | 64,046.0 | +3.01% |
DroneShield Limited Stock (DRSHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DroneShield Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRSHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DroneShield Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
DroneShield Limited Stock (DRSHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.875 | $0.811 | $0.064 | 30,219.0 | +60.78% |
| Apr, 2025 | $0.583 | $0.51 | $0.073 | 525,570.0 | -12.07% |
| Mar, 2025 | $0.9332 | $0.4427 | $0.4905 | 7,747,064.0 | +11.95% |
| Feb, 2025 | $0.6402 | $0.35 | $0.2902 | 4,392,107.0 | +23.36% |
| Jan, 2025 | $0.54 | $0.39 | $0.15 | 4,498,778.0 | -11.80% |
DroneShield Limited Stock (DRSHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.5033 | $0.3608 | $0.1425 | 2,667,603.0 | -14.73% |
| Nov, 2024 | $0.6683 | $0.45 | $0.2183 | 1,031,348.0 | -14.43% |
| Oct, 2024 | $1.00 | $0.60 | $0.40 | 1,593,273.0 | -32.80% |
| Sep, 2024 | $0.9843 | $0.7548 | $0.2295 | 1,481,087.0 | +5.68% |
| Aug, 2024 | $0.989 | $0.63 | $0.359 | 2,734,814.0 | +6.45% |
| Jul, 2024 | $1.96 | $0.75 | $1.21 | 7,430,889.0 | -28.11% |
| Jun, 2024 | $1.29 | $0.76 | $0.53 | 2,352,315.0 | +51.32% |
| May, 2024 | $0.8294 | $0.53 | $0.2994 | 1,092,226.0 | +46.15% |
| Apr, 2024 | $0.895 | $0.4727 | $0.4224 | 951,156.0 | +4.00% |
| Mar, 2024 | $0.5182 | $0.3606 | $0.1576 | 473,544.0 | +6.61% |
| Feb, 2024 | $0.639 | $0.317 | $0.322 | 1,305,451.0 | +47.95% |
| Jan, 2024 | $0.3263 | $0.235 | $0.0913 | 217,427.0 | +21.92% |
DroneShield Limited Stock (DRSHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.26 | $0.2052 | $0.0548 | 126,349.0 | +23.81% |
| Nov, 2023 | $0.23 | $0.17 | $0.06 | 259,266.0 | +16.67% |
| Oct, 2023 | $0.20 | $0.14 | $0.06 | 400,220.0 | +18.27% |
| Sep, 2023 | $0.217 | $0.1522 | $0.0648 | 97,345.0 | -25.02% |
| Aug, 2023 | $0.23 | $0.19 | $0.04 | 137,736.0 | +0.40% |
| Jul, 2023 | $0.2743 | $0.143 | $0.1313 | 300,737.0 | +44.43% |
| Jun, 2023 | $0.18 | $0.14 | $0.04 | 175,003.0 | -25.41% |
| May, 2023 | $0.2155 | $0.1688 | $0.0467 | 123,818.0 | -7.95% |
| Apr, 2023 | $0.2295 | $0.1878 | $0.0417 | 147,007.0 | -2.73% |
| Mar, 2023 | $0.25 | $0.1694 | $0.0806 | 211,756.0 | -2.50% |
| Feb, 2023 | $0.34 | $0.205 | $0.135 | 361,542.0 | -19.32% |
| Jan, 2023 | $0.297 | $0.15 | $0.147 | 439,352.0 | +77.67% |
0.92%
0.10%
Cap:
|
Volume (24h):