Get the Stockscreener App
2.14
18.48%
-0.485
After Hours:
2.15
0.010
+0.47%
DroneShield Limited Stock (DRSHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $2.53 | $2.04 | $0.4899 | 260,011.0 | -18.48% |
| Feb 03, 2026 | $2.69 | $2.59 | $0.10 | 192,317.0 | +2.74% |
| Feb 02, 2026 | $2.66 | $2.45 | $0.21 | 299,364.0 | +2.20% |
| Jan 30, 2026 | $2.50 | $2.36 | $0.14 | 178,754.0 | +8.70% |
| Jan 29, 2026 | $2.77 | $2.30 | $0.47 | 394,258.0 | -16.06% |
| Jan 28, 2026 | $2.92 | $2.68 | $0.2399 | 400,296.0 | -5.19% |
| Jan 27, 2026 | $2.94 | $2.77 | $0.165 | 139,416.0 | -2.86% |
| Jan 26, 2026 | $3.10 | $2.87 | $0.23 | 205,443.0 | -2.14% |
| Jan 23, 2026 | $3.28 | $3.00 | $0.28 | 188,344.0 | -1.62% |
| Jan 22, 2026 | $3.13 | $2.92 | $0.21 | 435,588.0 | +5.10% |
| Jan 21, 2026 | $2.94 | $2.71 | $0.2345 | 236,223.0 | -2.65% |
| Jan 20, 2026 | $3.24 | $2.91 | $0.33 | 461,500.0 | +1.68% |
| Jan 16, 2026 | $2.99 | $2.86 | $0.13 | 181,649.0 | +8.79% |
| Jan 15, 2026 | $2.73 | $2.60 | $0.13 | 297,848.0 | +7.06% |
| Jan 14, 2026 | $2.64 | $2.42 | $0.22 | 118,774.0 | -1.54% |
| Jan 13, 2026 | $2.87 | $2.41 | $0.46 | 157,156.0 | -1.52% |
| Jan 12, 2026 | $2.95 | $2.53 | $0.42 | 184,448.0 | -2.59% |
| Jan 09, 2026 | $2.70 | $2.41 | $0.2899 | 198,667.0 | +3.49% |
| Jan 08, 2026 | $2.87 | $2.50 | $0.37 | 225,342.0 | -1.92% |
DroneShield Limited Stock (DRSHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DroneShield Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRSHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DroneShield Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
DroneShield Limited Stock (DRSHF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $2.69 | $2.04 | $0.65 | 751,692.0 | -14.40% |
| Jan, 2026 | $3.28 | $2.10 | $1.18 | 5,060,023.0 | +19.10% |
DroneShield Limited Stock (DRSHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.45 | $1.14 | $1.31 | 3,896,942.0 | +62.28% |
| Nov, 2025 | $2.95 | $1.01 | $1.94 | 9,775,420.0 | -47.56% |
| Oct, 2025 | $4.39 | $2.52 | $1.87 | 15,155,221.0 | -24.11% |
| Sep, 2025 | $3.50 | $1.95 | $1.55 | 14,236,564.0 | +55.81% |
| Aug, 2025 | $2.96 | $2.06 | $0.90 | 5,095,128.0 | -9.77% |
| Jul, 2025 | $2.70 | $1.46 | $1.24 | 8,084,508.0 | +49.89% |
| Jun, 2025 | $1.82 | $0.8105 | $1.01 | 7,813,087.0 | +86.78% |
| May, 2025 | $0.92 | $0.7464 | $0.1736 | 1,773,488.0 | -1.44% |
| Apr, 2025 | $0.8661 | $0.46 | $0.4061 | 3,390,599.0 | +49.33% |
| Mar, 2025 | $0.9332 | $0.4427 | $0.4905 | 7,747,064.0 | +11.95% |
| Feb, 2025 | $0.6402 | $0.35 | $0.2902 | 4,392,107.0 | +23.36% |
| Jan, 2025 | $0.54 | $0.39 | $0.15 | 4,615,148.0 | -11.80% |
DroneShield Limited Stock (DRSHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.5033 | $0.3608 | $0.1425 | 2,667,603.0 | -14.73% |
| Nov, 2024 | $0.6683 | $0.45 | $0.2183 | 1,031,348.0 | -14.43% |
| Oct, 2024 | $1.00 | $0.60 | $0.40 | 1,593,273.0 | -32.80% |
| Sep, 2024 | $0.9843 | $0.7548 | $0.2295 | 1,481,087.0 | +5.68% |
| Aug, 2024 | $0.989 | $0.63 | $0.359 | 2,702,899.0 | +6.45% |
| Jul, 2024 | $1.96 | $0.75 | $1.21 | 7,430,889.0 | -28.11% |
| Jun, 2024 | $1.29 | $0.76 | $0.53 | 2,352,315.0 | +51.32% |
| May, 2024 | $0.8294 | $0.53 | $0.2994 | 1,092,226.0 | +46.15% |
| Apr, 2024 | $0.895 | $0.4727 | $0.4224 | 951,156.0 | +4.00% |
| Mar, 2024 | $0.5182 | $0.3606 | $0.1576 | 473,544.0 | +6.61% |
| Feb, 2024 | $0.639 | $0.317 | $0.322 | 1,307,691.0 | +47.95% |
| Jan, 2024 | $0.3263 | $0.235 | $0.0913 | 217,427.0 | +21.92% |
0.27%
0.34%
Cap:
|
Volume (24h):