Get the Stockscreener App
2.724
1.77%
0.071
DroneShield Limited Stock (DRSHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $2.74 | $2.58 | $0.16 | 67,456.0 | +2.68% |
| May 05, 2026 | $2.70 | $2.65 | $0.05 | 51,309.0 | +0.87% |
| May 04, 2026 | $2.65 | $2.55 | $0.10 | 43,166.0 | +3.14% |
| May 01, 2026 | $2.64 | $2.55 | $0.0875 | 33,707.0 | +0.59% |
| Apr 30, 2026 | $2.63 | $2.50 | $0.135 | 72,671.0 | +4.32% |
| Apr 29, 2026 | $2.65 | $2.40 | $0.25 | 53,455.0 | -6.18% |
| Apr 28, 2026 | $2.65 | $2.55 | $0.097 | 30,884.0 | -2.06% |
| Apr 27, 2026 | $2.71 | $2.62 | $0.09 | 114,167.0 | -0.96% |
| Apr 24, 2026 | $2.67 | $2.52 | $0.148 | 75,880.0 | +3.79% |
| Apr 23, 2026 | $2.75 | $2.55 | $0.20 | 80,724.0 | -5.77% |
| Apr 22, 2026 | $3.05 | $2.70 | $0.35 | 127,105.0 | +1.68% |
| Apr 21, 2026 | $2.74 | $2.47 | $0.27 | 208,331.0 | +2.70% |
| Apr 20, 2026 | $2.63 | $2.57 | $0.06 | 115,875.0 | +1.73% |
| Apr 17, 2026 | $2.58 | $2.55 | $0.03 | 149,644.0 | -0.23% |
| Apr 16, 2026 | $2.60 | $2.36 | $0.24 | 62,730.0 | +0.10% |
| Apr 15, 2026 | $2.66 | $2.42 | $0.24 | 117,406.0 | +5.04% |
| Apr 14, 2026 | $2.47 | $2.42 | $0.05 | 86,564.0 | +2.51% |
| Apr 13, 2026 | $2.40 | $2.21 | $0.1875 | 152,124.0 | -1.65% |
| Apr 10, 2026 | $2.45 | $2.42 | $0.03 | 247,546.0 | -0.82% |
| Apr 09, 2026 | $2.55 | $2.44 | $0.11 | 244,598.0 | -1.76% |
| Apr 08, 2026 | $2.64 | $2.25 | $0.39 | 351,260.0 | -7.80% |
| Apr 07, 2026 | $2.75 | $2.52 | $0.225 | 58,202.0 | -1.28% |
DroneShield Limited Stock (DRSHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DroneShield Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRSHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DroneShield Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
DroneShield Limited Stock (DRSHF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $2.74 | $2.55 | $0.19 | 195,638.0 | +7.46% |
| Apr, 2026 | $3.05 | $2.21 | $0.8375 | 2,645,200.0 | -6.80% |
| Mar, 2026 | $3.18 | $2.44 | $0.7399 | 5,149,394.0 | +11.70% |
| Feb, 2026 | $2.90 | $2.04 | $0.86 | 2,520,231.0 | -2.60% |
| Jan, 2026 | $3.28 | $2.10 | $1.18 | 5,060,023.0 | +19.10% |
DroneShield Limited Stock (DRSHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $2.45 | $1.14 | $1.31 | 3,896,942.0 | +62.28% |
| Nov, 2025 | $2.95 | $1.01 | $1.94 | 9,775,420.0 | -47.56% |
| Oct, 2025 | $4.39 | $2.52 | $1.87 | 12,449,537.0 | -24.11% |
| Sep, 2025 | $3.50 | $1.95 | $1.55 | 7,118,282.0 | +55.81% |
| Aug, 2025 | $2.96 | $2.06 | $0.90 | 4,255,805.0 | -9.77% |
| Jul, 2025 | $2.70 | $1.46 | $1.24 | 8,084,508.0 | +49.89% |
| Jun, 2025 | $1.82 | $0.8105 | $1.01 | 7,813,087.0 | +86.78% |
| May, 2025 | $0.92 | $0.7464 | $0.1736 | 1,773,488.0 | -1.43% |
| Apr, 2025 | $0.8661 | $0.46 | $0.4061 | 3,390,599.0 | +49.33% |
| Mar, 2025 | $0.9332 | $0.4427 | $0.4905 | 7,747,064.0 | +11.95% |
| Feb, 2025 | $0.6402 | $0.35 | $0.2902 | 4,392,107.0 | +23.36% |
| Jan, 2025 | $0.54 | $0.39 | $0.15 | 4,498,778.0 | -11.80% |
DroneShield Limited Stock (DRSHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.5033 | $0.3608 | $0.1425 | 2,667,603.0 | -14.73% |
| Nov, 2024 | $0.6683 | $0.45 | $0.2183 | 1,031,348.0 | -14.43% |
| Oct, 2024 | $1.00 | $0.60 | $0.40 | 1,593,273.0 | -32.80% |
| Sep, 2024 | $0.9843 | $0.7548 | $0.2295 | 1,481,087.0 | +5.68% |
| Aug, 2024 | $0.989 | $0.63 | $0.359 | 2,702,899.0 | +6.45% |
| Jul, 2024 | $1.96 | $0.75 | $1.21 | 7,430,889.0 | -28.11% |
| Jun, 2024 | $1.29 | $0.76 | $0.53 | 2,352,315.0 | +51.32% |
| May, 2024 | $0.8294 | $0.53 | $0.2994 | 1,092,226.0 | +46.15% |
| Apr, 2024 | $0.895 | $0.4727 | $0.4223 | 951,156.0 | +4.00% |
| Mar, 2024 | $0.5182 | $0.3606 | $0.1576 | 473,544.0 | +6.61% |
| Feb, 2024 | $0.639 | $0.317 | $0.322 | 1,307,691.0 | +47.95% |
| Jan, 2024 | $0.3263 | $0.235 | $0.0913 | 217,427.0 | +21.92% |
0.27%
0.34%
Cap:
|
Volume (24h):