Get the Stockscreener App
22.84
0.53%
+0.12
After Hours:
22.84
Leonardo DRS Inc. Stock (DRS) Price History
The historical daily chart and data for Leonardo DRS Inc. stock (DRS), show that the latest closing stock price as of May 13, 2024, is $22.84.
- Leonardo DRS Inc. all-time high stock price is $24.00, occurred on March 08, 2024.
- The lowest Leonardo DRS Inc. stock price recorded was $10.80 on March 29, 2023. Since then, Leonardo DRS Inc.'s stock price has risen over 111.48% to $22.84 now.
- The 52-week high stock price for DRS is $24.00, representing a 5.08% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for DRS is $14.12, indicating a -38.18% decrease from the current share price, occurred on May 25, 2023.
The table below shows more information about DRS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 13, 2024 | $23.01 | $22.64 | $0.375 | 569,932.0 | +0.53% |
| May 10, 2024 | $22.80 | $22.27 | $0.53 | 398,561.0 | +1.11% |
| May 09, 2024 | $22.61 | $21.98 | $0.63 | 426,892.0 | +2.18% |
| May 08, 2024 | $22.02 | $21.53 | $0.494 | 322,168.0 | +1.48% |
| May 07, 2024 | $21.96 | $21.42 | $0.539 | 301,993.0 | +0.56% |
| May 06, 2024 | $21.70 | $21.35 | $0.35 | 548,744.0 | +1.56% |
| May 03, 2024 | $21.48 | $20.69 | $0.79 | 696,192.0 | +1.10% |
| May 02, 2024 | $21.00 | $20.25 | $0.75 | 679,836.0 | +2.29% |
| May 01, 2024 | $21.23 | $19.88 | $1.35 | 1,154,525.0 | -4.65% |
| Apr 30, 2024 | $22.00 | $21.45 | $0.55 | 467,258.0 | -1.87% |
| Apr 29, 2024 | $22.00 | $21.42 | $0.58 | 329,218.0 | +1.20% |
| Apr 26, 2024 | $21.79 | $21.48 | $0.31 | 364,661.0 | +1.31% |
| Apr 25, 2024 | $21.50 | $21.11 | $0.39 | 423,831.0 | -0.56% |
| Apr 24, 2024 | $21.55 | $21.18 | $0.37 | 285,556.0 | +0.94% |
| Apr 23, 2024 | $21.44 | $21.03 | $0.41 | 308,544.0 | +1.72% |
| Apr 22, 2024 | $21.21 | $20.90 | $0.31 | 492,619.0 | +0.00% |
| Apr 19, 2024 | $21.48 | $20.71 | $0.771 | 619,283.0 | -1.41% |
| Apr 18, 2024 | $22.12 | $21.17 | $0.95 | 909,407.0 | -1.48% |
| Apr 17, 2024 | $21.86 | $21.35 | $0.51 | 700,842.0 | +0.28% |
| Apr 16, 2024 | $21.54 | $20.46 | $1.08 | 543,226.0 | +2.87% |
Leonardo DRS Inc. Stock (DRS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leonardo DRS Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leonardo DRS Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leonardo DRS Inc. Stock (DRS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $23.01 | $19.88 | $3.13 | 5,668,775.0 | +6.13% |
| Apr, 2024 | $22.36 | $20.34 | $2.02 | 13,574,284.0 | -2.58% |
| Mar, 2024 | $24.00 | $21.27 | $2.73 | 14,440,013.0 | -2.73% |
| Feb, 2024 | $23.68 | $18.73 | $4.95 | 13,532,423.0 | +17.00% |
| Jan, 2024 | $20.13 | $18.60 | $1.53 | 11,369,867.0 | -3.14% |
Leonardo DRS Inc. Stock (DRS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.36 | $18.24 | $2.12 | 17,790,850.0 | +8.74% |
| Nov, 2023 | $20.95 | $17.97 | $2.98 | 33,395,740.0 | -3.36% |
| Oct, 2023 | $19.68 | $15.81 | $3.87 | 17,392,638.0 | +14.19% |
| Sep, 2023 | $17.74 | $16.23 | $1.51 | 14,520,283.0 | -2.45% |
| Aug, 2023 | $17.96 | $15.75 | $2.21 | 9,219,629.0 | +2.58% |
| Jul, 2023 | $17.55 | $16.37 | $1.18 | 9,119,060.0 | -3.75% |
| Jun, 2023 | $17.59 | $14.83 | $2.76 | 23,702,724.0 | +14.83% |
| May, 2023 | $15.90 | $14.12 | $1.78 | 10,452,983.0 | +0.33% |
| Apr, 2023 | $15.25 | $12.60 | $2.65 | 12,268,600.0 | +16.04% |
| Mar, 2023 | $13.04 | $10.80 | $2.24 | 14,231,658.0 | +0.00% |
2.57%
0.45%
Cap:
|
Volume (24h):