Get the Stockscreener App
44.38
0.03%
-0.015
After Hours:
44.39
0.005
+0.01%
Leonardo Drs Inc Stock (DRS) Price History
The historical daily chart and data for Leonardo Drs Inc stock (DRS), show that the latest closing stock price as of June 06, 2025, is $44.38.
- Leonardo Drs Inc all-time high stock price is $45.04, occurred on June 04, 2025.
- The lowest Leonardo Drs Inc stock price recorded was $10.80 on March 29, 2023. Since then, Leonardo Drs Inc's stock price has risen over 310.97% to $44.38 now.
- The 52-week high stock price for DRS is $45.04, representing a 1.48% increase from the current share price, occurred on June 04, 2025.
- The 52-week low stock price for DRS is $22.73, indicating a -48.79% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about DRS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $45.01 | $44.03 | $0.98 | 564,165.0 | -0.03% |
| Jun 05, 2025 | $45.45 | $43.81 | $1.63 | 823,084.0 | -1.31% |
| Jun 04, 2025 | $45.04 | $44.16 | $0.88 | 903,621.0 | +2.00% |
| Jun 03, 2025 | $44.39 | $43.15 | $1.24 | 908,321.0 | +0.43% |
| Jun 02, 2025 | $43.96 | $42.78 | $1.18 | 1,515,179.0 | +3.83% |
| May 30, 2025 | $42.50 | $41.54 | $0.96 | 1,069,050.0 | +1.32% |
| May 29, 2025 | $42.82 | $40.75 | $2.07 | 808,630.0 | -1.37% |
| May 28, 2025 | $42.94 | $42.25 | $0.6899 | 775,545.0 | -0.40% |
| May 27, 2025 | $42.52 | $41.13 | $1.38 | 1,000,922.0 | +3.56% |
| May 23, 2025 | $41.69 | $40.40 | $1.29 | 859,926.0 | +0.79% |
| May 22, 2025 | $40.79 | $40.12 | $0.6664 | 805,286.0 | +0.12% |
| May 21, 2025 | $41.49 | $40.62 | $0.864 | 661,499.0 | -2.09% |
| May 20, 2025 | $42.12 | $41.19 | $0.925 | 850,786.0 | -1.10% |
| May 19, 2025 | $43.40 | $41.08 | $2.32 | 863,015.0 | +0.79% |
| May 16, 2025 | $41.71 | $40.73 | $0.98 | 695,711.0 | +1.71% |
| May 15, 2025 | $41.10 | $40.20 | $0.90 | 728,663.0 | +1.46% |
| May 14, 2025 | $40.99 | $40.01 | $0.9802 | 957,973.0 | -0.64% |
| May 13, 2025 | $41.50 | $40.34 | $1.16 | 1,059,026.0 | -0.49% |
| May 12, 2025 | $43.20 | $39.21 | $3.99 | 1,686,357.0 | -2.23% |
| May 09, 2025 | $42.09 | $40.94 | $1.15 | 653,599.0 | -0.07% |
| May 08, 2025 | $42.25 | $41.30 | $0.95 | 812,079.0 | +0.58% |
Leonardo Drs Inc Stock (DRS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leonardo Drs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leonardo Drs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leonardo Drs Inc Stock (DRS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $45.45 | $42.78 | $2.66 | 5,278,535.0 | +4.93% |
| May, 2025 | $43.40 | $37.00 | $6.40 | 22,519,392.0 | +14.45% |
| Apr, 2025 | $37.70 | $28.17 | $9.53 | 19,622,414.0 | +12.41% |
| Mar, 2025 | $35.00 | $29.41 | $5.59 | 17,203,387.0 | +7.98% |
| Feb, 2025 | $36.32 | $28.29 | $8.03 | 17,137,237.0 | -13.37% |
| Jan, 2025 | $37.43 | $31.80 | $5.63 | 9,028,318.0 | +8.79% |
Leonardo Drs Inc Stock (DRS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.74 | $31.32 | $6.42 | 11,882,461.0 | -6.61% |
| Nov, 2024 | $37.99 | $30.29 | $7.70 | 11,813,276.0 | +15.63% |
| Oct, 2024 | $33.29 | $27.77 | $5.52 | 15,231,705.0 | +6.56% |
| Sep, 2024 | $28.90 | $26.00 | $2.90 | 7,384,817.0 | -1.12% |
| Aug, 2024 | $29.02 | $22.73 | $6.29 | 12,682,886.0 | +1.21% |
| Jul, 2024 | $29.85 | $25.04 | $4.81 | 14,374,472.0 | +10.54% |
| Jun, 2024 | $26.63 | $23.29 | $3.34 | 14,121,848.0 | +8.32% |
| May, 2024 | $24.84 | $19.88 | $4.96 | 10,435,070.0 | +9.43% |
| Apr, 2024 | $22.36 | $20.34 | $2.02 | 13,574,284.0 | -2.58% |
| Mar, 2024 | $24.00 | $21.27 | $2.73 | 14,440,013.0 | -2.73% |
| Feb, 2024 | $23.68 | $18.73 | $4.95 | 13,532,423.0 | +17.00% |
| Jan, 2024 | $20.13 | $18.60 | $1.53 | 11,369,867.0 | -3.14% |
Leonardo Drs Inc Stock (DRS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $20.36 | $18.24 | $2.12 | 17,790,850.0 | +8.74% |
| Nov, 2023 | $20.95 | $17.97 | $2.98 | 33,395,740.0 | -3.36% |
| Oct, 2023 | $19.68 | $15.81 | $3.87 | 17,392,638.0 | +14.19% |
| Sep, 2023 | $17.74 | $16.23 | $1.51 | 14,520,283.0 | -2.45% |
| Aug, 2023 | $17.96 | $15.75 | $2.21 | 9,219,629.0 | +2.58% |
| Jul, 2023 | $17.55 | $16.37 | $1.18 | 9,119,060.0 | -3.75% |
| Jun, 2023 | $17.59 | $14.83 | $2.76 | 23,702,724.0 | +14.83% |
| May, 2023 | $15.90 | $14.12 | $1.78 | 10,452,983.0 | +0.33% |
| Apr, 2023 | $15.25 | $12.60 | $2.65 | 12,268,600.0 | +16.04% |
| Mar, 2023 | $13.04 | $10.80 | $2.24 | 14,231,658.0 | +0.00% |
0.91%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):