Get the Stockscreener App
37.42
0.84%
0.015
Leonardo Drs Inc Stock (DRS) Price History
The historical daily chart and data for Leonardo Drs Inc stock (DRS), show that the latest closing stock price as of September 24, 2026, is $37.42.
- Leonardo Drs Inc all-time high stock price is $50.59, occurred on June 12, 2026.
- The lowest Leonardo Drs Inc stock price recorded was $10.80 on March 29, 2023. Since then, Leonardo Drs Inc's stock price has risen over 246.53% to $37.42 now.
- The 52-week high stock price for DRS is $50.59, representing a 35.18% increase from the current share price, occurred on June 12, 2026.
- The 52-week low stock price for DRS is $32.43, indicating a -13.35% decrease from the current share price, occurred on December 17, 2025.
The table below shows more information about DRS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 24, 2026 | $37.76 | $37.09 | $0.665 | 77,154.0 | +0.03% |
| Sep 23, 2026 | $37.57 | $36.81 | $0.755 | 707,313.0 | +0.70% |
| Sep 22, 2026 | $38.04 | $36.43 | $1.61 | 881,316.0 | -2.11% |
| Sep 21, 2026 | $38.25 | $37.28 | $0.9698 | 951,662.0 | +2.04% |
| Sep 18, 2026 | $37.54 | $36.77 | $0.77 | 2,986,694.0 | +0.35% |
| Sep 17, 2026 | $37.67 | $36.67 | $1.00 | 875,353.0 | -0.08% |
| Sep 16, 2026 | $37.27 | $36.07 | $1.20 | 1,273,218.0 | +0.58% |
| Sep 15, 2026 | $37.18 | $35.93 | $1.25 | 1,293,021.0 | +2.69% |
| Sep 14, 2026 | $36.05 | $35.12 | $0.935 | 853,631.0 | -0.44% |
| Sep 11, 2026 | $36.83 | $35.99 | $0.8417 | 621,283.0 | -0.66% |
| Sep 10, 2026 | $36.61 | $35.98 | $0.635 | 694,801.0 | +0.69% |
| Sep 09, 2026 | $37.06 | $35.99 | $1.07 | 571,521.0 | -2.38% |
| Sep 08, 2026 | $37.38 | $36.58 | $0.795 | 719,792.0 | +0.93% |
| Sep 04, 2026 | $37.36 | $36.35 | $1.01 | 638,527.0 | -1.13% |
| Sep 03, 2026 | $38.00 | $36.56 | $1.44 | 619,753.0 | +0.00% |
| Sep 02, 2026 | $38.08 | $36.86 | $1.22 | 894,210.0 | -1.80% |
| Sep 01, 2026 | $38.48 | $37.64 | $0.84 | 838,794.0 | -0.79% |
| Aug 31, 2026 | $38.77 | $37.56 | $1.21 | 904,592.0 | -1.40% |
| Aug 28, 2026 | $39.70 | $38.44 | $1.26 | 810,372.0 | -0.98% |
| Aug 27, 2026 | $38.98 | $38.26 | $0.72 | 1,122,405.0 | +0.83% |
| Aug 26, 2026 | $39.05 | $38.14 | $0.905 | 1,715,575.0 | +1.15% |
| Aug 25, 2026 | $39.38 | $38.13 | $1.25 | 933,467.0 | -2.18% |
Leonardo Drs Inc Stock (DRS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Leonardo Drs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leonardo Drs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Leonardo Drs Inc Stock (DRS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $38.48 | $35.12 | $3.36 | 15,498,043.0 | -1.53% |
| Aug, 2026 | $47.22 | $37.56 | $9.66 | 17,076,590.0 | -17.48% |
| Jul, 2026 | $49.37 | $42.51 | $6.86 | 23,146,758.0 | +7.92% |
| Jun, 2026 | $50.59 | $40.40 | $10.19 | 21,616,878.0 | -12.49% |
| May, 2026 | $48.95 | $38.55 | $10.40 | 18,998,829.0 | +20.01% |
| Apr, 2026 | $48.41 | $39.28 | $9.12 | 21,031,854.0 | -8.74% |
| Mar, 2026 | $47.74 | $42.77 | $4.97 | 26,612,749.0 | +2.60% |
| Feb, 2026 | $44.83 | $37.08 | $7.75 | 24,744,284.0 | +5.67% |
| Jan, 2026 | $43.25 | $34.00 | $9.25 | 26,200,984.0 | +20.45% |
Leonardo Drs Inc Stock (DRS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.99 | $32.43 | $2.56 | 16,388,079.0 | -0.25% |
| Nov, 2025 | $37.50 | $32.82 | $4.68 | 22,396,720.0 | -6.54% |
| Oct, 2025 | $45.70 | $35.88 | $9.82 | 25,441,111.0 | -19.47% |
| Sep, 2025 | $45.49 | $40.24 | $5.25 | 20,020,187.0 | +8.98% |
| Aug, 2025 | $42.97 | $40.22 | $2.75 | 21,907,310.0 | +0.14% |
| Jul, 2025 | $49.31 | $41.33 | $7.98 | 28,702,513.0 | -10.50% |
| Jun, 2025 | $46.96 | $42.18 | $4.78 | 33,408,887.0 | +9.88% |
| May, 2025 | $43.40 | $37.00 | $6.40 | 22,519,392.0 | +14.45% |
| Apr, 2025 | $37.70 | $28.17 | $9.53 | 19,622,414.0 | +12.41% |
| Mar, 2025 | $35.00 | $29.41 | $5.59 | 17,203,387.0 | +7.98% |
| Feb, 2025 | $36.32 | $28.29 | $8.03 | 17,137,237.0 | -13.37% |
| Jan, 2025 | $37.43 | $31.80 | $5.63 | 9,028,318.0 | +8.79% |
Leonardo Drs Inc Stock (DRS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $37.74 | $31.32 | $6.42 | 11,882,461.0 | -6.61% |
| Nov, 2024 | $37.99 | $30.29 | $7.70 | 11,813,276.0 | +15.63% |
| Oct, 2024 | $33.29 | $27.77 | $5.52 | 15,231,705.0 | +6.56% |
| Sep, 2024 | $28.90 | $26.00 | $2.90 | 7,384,817.0 | -1.12% |
| Aug, 2024 | $29.02 | $22.73 | $6.29 | 12,682,886.0 | +1.21% |
| Jul, 2024 | $29.85 | $25.04 | $4.81 | 14,374,472.0 | +10.54% |
| Jun, 2024 | $26.63 | $23.29 | $3.34 | 14,121,848.0 | +8.32% |
| May, 2024 | $24.84 | $19.88 | $4.96 | 10,435,070.0 | +9.43% |
| Apr, 2024 | $22.36 | $20.34 | $2.02 | 13,574,284.0 | -2.58% |
| Mar, 2024 | $24.00 | $21.27 | $2.73 | 14,440,013.0 | -2.73% |
| Feb, 2024 | $23.68 | $18.73 | $4.95 | 13,532,423.0 | +17.00% |
| Jan, 2024 | $20.13 | $18.60 | $1.53 | 11,369,867.0 | -3.14% |
1.10%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):