45.04
price up icon0.99%   0.44
after-market After Hours: 45.09 0.05 +0.11%
loading

Leonardo Drs Inc Stock (DRS) Price History

The historical daily chart and data for Leonardo Drs Inc stock (DRS), show that the latest closing stock price as of June 27, 2025, is $45.04.
  • Leonardo Drs Inc all-time high stock price is $46.96, occurred on June 13, 2025.
  • The lowest Leonardo Drs Inc stock price recorded was $10.80 on March 29, 2023. Since then, Leonardo Drs Inc's stock price has risen over 317.04% to $45.04 now.
  • The 52-week high stock price for DRS is $46.96, representing a 4.26% increase from the current share price, occurred on June 13, 2025.
  • The 52-week low stock price for DRS is $22.73, indicating a -49.53% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about DRS historical price data:
Date High Low High - Low Volume % Change
Jun 27, 2025 $46.00 $44.74 $1.26 11,143,458.0 +0.99%
Jun 26, 2025 $44.80 $43.70 $1.10 1,135,134.0 +2.60%
Jun 25, 2025 $44.16 $43.33 $0.83 1,027,203.0 +0.81%
Jun 24, 2025 $44.47 $42.18 $2.29 1,656,909.0 -3.60%
Jun 23, 2025 $45.35 $43.87 $1.48 1,160,047.0 +1.66%
Jun 20, 2025 $45.37 $42.91 $2.46 2,301,450.0 -0.54%
Jun 18, 2025 $46.16 $44.19 $1.97 1,511,110.0 -2.36%
Jun 17, 2025 $45.65 $43.78 $1.87 1,052,201.0 +3.78%
Jun 16, 2025 $46.93 $43.62 $3.31 2,063,419.0 -5.23%
Jun 13, 2025 $46.96 $45.49 $1.47 1,167,167.0 +1.72%
Jun 12, 2025 $45.50 $44.01 $1.49 731,462.0 +1.46%
Jun 11, 2025 $44.66 $42.42 $2.24 786,395.0 +2.53%
Jun 10, 2025 $44.54 $42.84 $1.70 728,114.0 -2.25%
Jun 09, 2025 $44.84 $43.40 $1.44 848,818.0 +0.35%
Jun 06, 2025 $45.01 $44.03 $0.98 564,165.0 -0.03%
Jun 05, 2025 $45.45 $43.81 $1.63 823,084.0 -1.31%
Jun 04, 2025 $45.04 $44.16 $0.88 903,621.0 +2.00%
Jun 03, 2025 $44.39 $43.15 $1.24 908,321.0 +0.43%
Jun 02, 2025 $43.96 $42.78 $1.18 1,515,179.0 +3.83%
May 30, 2025 $42.50 $41.54 $0.96 1,069,050.0 +1.32%

Leonardo Drs Inc Stock (DRS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Leonardo Drs Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Leonardo Drs Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Leonardo Drs Inc Stock (DRS) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $46.96 $42.18 $4.78 43,170,715.0 +6.48%
May, 2025 $43.40 $37.00 $6.40 22,519,392.0 +14.45%
Apr, 2025 $37.70 $28.17 $9.53 19,622,414.0 +12.41%
Mar, 2025 $35.00 $29.41 $5.59 17,203,387.0 +7.98%
Feb, 2025 $36.32 $28.29 $8.03 17,137,237.0 -13.37%
Jan, 2025 $37.43 $31.80 $5.63 9,028,318.0 +8.79%

Leonardo Drs Inc Stock (DRS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $37.74 $31.32 $6.42 11,882,461.0 -6.61%
Nov, 2024 $37.99 $30.29 $7.70 11,813,276.0 +15.63%
Oct, 2024 $33.29 $27.77 $5.52 15,231,705.0 +6.56%
Sep, 2024 $28.90 $26.00 $2.90 7,384,817.0 -1.12%
Aug, 2024 $29.02 $22.73 $6.29 12,682,886.0 +1.21%
Jul, 2024 $29.85 $25.04 $4.81 14,374,472.0 +10.54%
Jun, 2024 $26.63 $23.29 $3.34 14,121,848.0 +8.32%
May, 2024 $24.84 $19.88 $4.96 10,435,070.0 +9.43%
Apr, 2024 $22.36 $20.34 $2.02 13,574,284.0 -2.58%
Mar, 2024 $24.00 $21.27 $2.73 14,440,013.0 -2.73%
Feb, 2024 $23.68 $18.73 $4.95 13,532,423.0 +17.00%
Jan, 2024 $20.13 $18.60 $1.53 11,369,867.0 -3.14%

Leonardo Drs Inc Stock (DRS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $20.36 $18.24 $2.12 17,790,850.0 +8.74%
Nov, 2023 $20.95 $17.97 $2.98 33,395,740.0 -3.36%
Oct, 2023 $19.68 $15.81 $3.87 17,392,638.0 +14.19%
Sep, 2023 $17.74 $16.23 $1.51 14,520,283.0 -2.45%
Aug, 2023 $17.96 $15.75 $2.21 9,219,629.0 +2.58%
Jul, 2023 $17.55 $16.37 $1.18 9,119,060.0 -3.75%
Jun, 2023 $17.59 $14.83 $2.76 23,702,724.0 +14.83%
May, 2023 $15.90 $14.12 $1.78 10,452,983.0 +0.33%
Apr, 2023 $15.25 $12.60 $2.65 12,268,600.0 +16.04%
Mar, 2023 $13.04 $10.80 $2.24 14,231,658.0 +0.00%
aerospace_defense LHX
$246.98
price up icon 0.07%
$818.60
price up icon 1.82%
aerospace_defense HWM
$184.90
price up icon 4.55%
aerospace_defense NOC
$494.00
price up icon 0.07%
aerospace_defense GD
$290.74
price down icon 0.22%
aerospace_defense TDG
$1,499.17
price up icon 1.86%
Cap:     |  Volume (24h):