Get the Stockscreener App
0.9222
8.69%
-0.0878
Pre-market:
.92
-0.0022
-0.24%
Durect Corp Stock (DRRX) Price History
The historical daily chart and data for Durect Corp stock (DRRX), show that the latest closing stock price as of November 18, 2024, is $0.9222.
- Durect Corp all-time high stock price is $39.49, occurred on December 31, 2019.
- The lowest Durect Corp stock price recorded was $0.4703 on November 10, 2023. Since then, Durect Corp's stock price has risen over 96.09% to $0.9222 now.
- The 52-week high stock price for DRRX is $1.88, representing a 103.86% increase from the current share price, occurred on June 03, 2024.
- The 52-week low stock price for DRRX is $0.481, indicating a -47.84% decrease from the current share price, occurred on December 20, 2023.
- The closing price of Durect Corp (DRRX) stock in the beginning of 2023 was $9.75. The stock closed the year at $3.46, a loss of over -64.51% for the year.
The table below shows more information about DRRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $1.12 | $0.8164 | $0.3063 | 195,562.0 | -8.69% |
| Nov 15, 2024 | $1.18 | $0.9968 | $0.1782 | 125,613.0 | -9.82% |
| Nov 14, 2024 | $1.31 | $1.12 | $0.19 | 120,465.0 | -7.44% |
| Nov 13, 2024 | $1.31 | $1.20 | $0.1089 | 64,904.0 | -6.20% |
| Nov 12, 2024 | $1.33 | $1.26 | $0.07 | 44,417.0 | +0.00% |
| Nov 11, 2024 | $1.36 | $1.26 | $0.0972 | 90,390.0 | -3.01% |
| Nov 08, 2024 | $1.35 | $1.27 | $0.08 | 83,294.0 | -0.75% |
| Nov 07, 2024 | $1.42 | $1.34 | $0.08 | 21,096.0 | -0.74% |
| Nov 06, 2024 | $1.47 | $1.33 | $0.14 | 43,935.0 | -8.16% |
| Nov 05, 2024 | $1.48 | $1.33 | $0.15 | 70,592.0 | +8.89% |
| Nov 04, 2024 | $1.45 | $1.33 | $0.12 | 99,994.0 | +0.75% |
| Nov 01, 2024 | $1.38 | $1.30 | $0.08 | 51,079.0 | +1.52% |
| Oct 31, 2024 | $1.35 | $1.27 | $0.0792 | 41,572.0 | -2.22% |
| Oct 30, 2024 | $1.46 | $1.35 | $0.11 | 56,864.0 | -7.53% |
| Oct 29, 2024 | $1.50 | $1.39 | $0.11 | 49,641.0 | -1.35% |
| Oct 28, 2024 | $1.54 | $1.43 | $0.11 | 93,205.0 | +3.50% |
| Oct 25, 2024 | $1.47 | $1.39 | $0.08 | 72,323.0 | -1.38% |
| Oct 24, 2024 | $1.48 | $1.39 | $0.09 | 61,580.0 | +1.40% |
| Oct 23, 2024 | $1.45 | $1.37 | $0.08 | 75,841.0 | +0.70% |
| Oct 22, 2024 | $1.44 | $1.36 | $0.0802 | 8,523.0 | -0.70% |
Durect Corp Stock (DRRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Durect Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Durect Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Durect Corp Stock (DRRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.48 | $0.8164 | $0.6636 | 1,206,903.0 | -30.14% |
| Oct, 2024 | $1.54 | $1.19 | $0.35 | 1,249,955.0 | -1.49% |
| Sep, 2024 | $1.66 | $1.15 | $0.505 | 1,354,198.0 | -9.46% |
| Aug, 2024 | $1.62 | $1.10 | $0.52 | 1,346,123.0 | -9.20% |
| Jul, 2024 | $1.74 | $1.15 | $0.59 | 1,952,533.0 | +26.36% |
| Jun, 2024 | $1.88 | $1.27 | $0.6095 | 2,512,878.0 | -24.56% |
| May, 2024 | $1.77 | $0.7366 | $1.03 | 5,477,545.0 | +78.20% |
| Apr, 2024 | $1.23 | $0.7235 | $0.5065 | 2,409,178.0 | -20.69% |
| Mar, 2024 | $1.44 | $0.94 | $0.50 | 3,811,113.0 | +21.00% |
| Feb, 2024 | $1.11 | $0.6802 | $0.4298 | 3,722,889.0 | +23.14% |
| Jan, 2024 | $0.8526 | $0.51 | $0.3426 | 5,083,659.0 | +37.64% |
Durect Corp Stock (DRRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.6944 | $0.481 | $0.2134 | 7,151,431.0 | -4.84% |
| Nov, 2023 | $3.14 | $0.4703 | $2.67 | 33,337,455.0 | -77.45% |
| Oct, 2023 | $3.12 | $2.18 | $0.94 | 8,149,153.0 | +10.44% |
| Sep, 2023 | $3.09 | $2.41 | $0.6799 | 4,878,465.0 | -18.63% |
| Aug, 2023 | $3.60 | $2.97 | $0.63 | 3,966,927.0 | -10.79% |
| Jul, 2023 | $5.28 | $2.96 | $2.32 | 7,202,375.0 | -30.71% |
| Jun, 2023 | $6.37 | $4.77 | $1.60 | 2,653,274.0 | -19.51% |
| May, 2023 | $7.46 | $4.06 | $3.40 | 3,332,177.0 | +46.43% |
| Apr, 2023 | $4.85 | $3.95 | $0.90 | 2,594,959.0 | -7.28% |
| Mar, 2023 | $5.23 | $4.11 | $1.12 | 2,072,960.0 | -10.47% |
| Feb, 2023 | $6.61 | $4.76 | $1.85 | 1,205,588.0 | -22.27% |
| Jan, 2023 | $9.50 | $3.17 | $6.33 | 2,255,995.0 | +88.15% |
Durect Corp Stock (DRRX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.54 | $3.36 | $1.18 | 1,222,443.5 | -17.60% |
| Nov, 2022 | $6.50 | $4.06 | $2.44 | 372,382.7 | -35.40% |
| Oct, 2022 | $6.50 | $4.72 | $1.78 | 431,064.4 | +12.42% |
| Sep, 2022 | $7.28 | $5.00 | $2.28 | 531,981.6 | -20.52% |
| Aug, 2022 | $9.70 | $4.76 | $4.94 | 1,084,518.6 | +48.47% |
| Jul, 2022 | $5.05 | $4.21 | $0.838 | 1,038,923.0 | +2.51% |
| Jun, 2022 | $6.42 | $4.40 | $2.02 | 4,292,734.1 | -13.09% |
| May, 2022 | $5.79 | $3.60 | $2.19 | 1,927,555.9 | +22.22% |
| Apr, 2022 | $6.58 | $4.00 | $2.58 | 2,161,442.1 | -32.83% |
| Mar, 2022 | $7.20 | $5.20 | $2.00 | 1,494,855.6 | +1.01% |
| Feb, 2022 | $8.10 | $6.20 | $1.90 | 936,781.8 | -12.38% |
| Jan, 2022 | $10.20 | $6.12 | $4.08 | 1,297,472.3 | -23.23% |
0.79%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):