Get the Stockscreener App
0.578
1.05%
0.006
Pre-market:
.61
0.032
+5.54%
Durect Corp Stock (DRRX) Price History
The historical daily chart and data for Durect Corp stock (DRRX), show that the latest closing stock price as of June 04, 2025, is $0.578.
- Durect Corp all-time high stock price is $39.49, occurred on December 31, 2019.
- The lowest Durect Corp stock price recorded was $0.4703 on November 10, 2023. Since then, Durect Corp's stock price has risen over 22.90% to $0.578 now.
- The 52-week high stock price for DRRX is $1.84, representing a 218.34% increase from the current share price, occurred on June 17, 2024.
- The 52-week low stock price for DRRX is $0.4801, indicating a -16.94% decrease from the current share price, occurred on May 28, 2025.
- The closing price of Durect Corp (DRRX) stock in the beginning of 2024 was $9.75. The stock closed the year at $3.46, a loss of over -64.51% for the year.
The table below shows more information about DRRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 04, 2025 | $0.5825 | $0.536 | $0.0465 | 20,033.0 | +1.05% |
| Jun 03, 2025 | $0.5995 | $0.531 | $0.0685 | 30,956.0 | +7.32% |
| Jun 02, 2025 | $0.5595 | $0.5201 | $0.0394 | 42,029.0 | +0.32% |
| May 30, 2025 | $0.5595 | $0.4903 | $0.0692 | 37,673.0 | -2.48% |
| May 29, 2025 | $0.5595 | $0.5103 | $0.0492 | 40,481.0 | +4.97% |
| May 28, 2025 | $0.5198 | $0.4801 | $0.0397 | 239,987.0 | +3.82% |
| May 27, 2025 | $0.564 | $0.4901 | $0.0739 | 248,118.0 | -8.11% |
| May 23, 2025 | $0.544 | $0.521 | $0.023 | 31,901.0 | +0.00% |
| May 22, 2025 | $0.59 | $0.544 | $0.046 | 103,647.0 | -7.55% |
| May 21, 2025 | $0.64 | $0.57 | $0.07 | 272,198.0 | -3.56% |
| May 20, 2025 | $0.70 | $0.58 | $0.12 | 356,379.0 | -6.10% |
| May 19, 2025 | $0.70 | $0.5803 | $0.1197 | 470,356.0 | +3.11% |
| May 16, 2025 | $0.65 | $0.6005 | $0.0495 | 122,847.0 | +2.02% |
| May 15, 2025 | $0.697 | $0.5795 | $0.1175 | 177,118.0 | -4.74% |
| May 14, 2025 | $0.82 | $0.62 | $0.20 | 846,730.0 | -1.62% |
| May 13, 2025 | $0.76 | $0.645 | $0.115 | 44,618.0 | -1.66% |
| May 12, 2025 | $0.755 | $0.632 | $0.1231 | 68,727.0 | -8.21% |
| May 09, 2025 | $0.7335 | $0.63 | $0.1035 | 269,752.0 | +11.28% |
| May 08, 2025 | $0.67 | $0.5701 | $0.0999 | 762,814.0 | +12.71% |
| May 07, 2025 | $0.6189 | $0.5716 | $0.0473 | 41,243.0 | -1.19% |
| May 06, 2025 | $0.6499 | $0.5231 | $0.1268 | 289,641.0 | -0.17% |
Durect Corp Stock (DRRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Durect Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Durect Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Durect Corp Stock (DRRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.5995 | $0.5201 | $0.0794 | 113,051.0 | +8.79% |
| May, 2025 | $0.82 | $0.4801 | $0.3399 | 4,526,769.0 | -11.45% |
| Apr, 2025 | $0.82 | $0.5572 | $0.2628 | 1,314,803.0 | -25.19% |
| Mar, 2025 | $0.8671 | $0.71 | $0.1571 | 919,456.0 | +0.50% |
| Feb, 2025 | $0.8477 | $0.71 | $0.1377 | 751,723.0 | +4.31% |
| Jan, 2025 | $0.88 | $0.701 | $0.179 | 1,482,395.0 | +2.00% |
Durect Corp Stock (DRRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.02 | $0.7231 | $0.2989 | 2,888,561.0 | -3.41% |
| Nov, 2024 | $1.48 | $0.8164 | $0.6636 | 1,835,558.0 | -33.33% |
| Oct, 2024 | $1.54 | $1.19 | $0.35 | 1,249,955.0 | -1.49% |
| Sep, 2024 | $1.66 | $1.15 | $0.505 | 1,354,198.0 | -9.46% |
| Aug, 2024 | $1.62 | $1.10 | $0.52 | 1,346,123.0 | -9.20% |
| Jul, 2024 | $1.74 | $1.15 | $0.59 | 1,952,533.0 | +26.36% |
| Jun, 2024 | $1.88 | $1.27 | $0.6095 | 2,512,878.0 | -24.56% |
| May, 2024 | $1.77 | $0.7366 | $1.03 | 5,477,545.0 | +78.20% |
| Apr, 2024 | $1.23 | $0.7235 | $0.5065 | 2,409,178.0 | -20.69% |
| Mar, 2024 | $1.44 | $0.94 | $0.50 | 3,811,113.0 | +21.00% |
| Feb, 2024 | $1.11 | $0.6802 | $0.4298 | 3,722,889.0 | +23.14% |
| Jan, 2024 | $0.8526 | $0.51 | $0.3426 | 5,083,659.0 | +37.64% |
Durect Corp Stock (DRRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.6944 | $0.481 | $0.2134 | 7,151,431.0 | -4.84% |
| Nov, 2023 | $3.14 | $0.4703 | $2.67 | 33,337,455.0 | -77.45% |
| Oct, 2023 | $3.12 | $2.18 | $0.94 | 8,149,153.0 | +10.44% |
| Sep, 2023 | $3.09 | $2.41 | $0.6799 | 4,878,465.0 | -18.63% |
| Aug, 2023 | $3.60 | $2.97 | $0.63 | 3,966,927.0 | -10.79% |
| Jul, 2023 | $5.28 | $2.96 | $2.32 | 7,202,375.0 | -30.71% |
| Jun, 2023 | $6.37 | $4.77 | $1.60 | 2,653,274.0 | -19.51% |
| May, 2023 | $7.46 | $4.06 | $3.40 | 3,332,177.0 | +46.43% |
| Apr, 2023 | $4.85 | $3.95 | $0.90 | 2,594,959.0 | -7.28% |
| Mar, 2023 | $5.23 | $4.11 | $1.12 | 2,072,960.0 | -10.47% |
| Feb, 2023 | $6.61 | $4.76 | $1.85 | 1,205,588.0 | -22.27% |
| Jan, 2023 | $9.50 | $3.17 | $6.33 | 2,255,995.0 | +88.15% |
1.38%
0.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):