Get the Stockscreener App
1.22
5.17%
+0.06
Durect Corp Stock (DRRX) Price History
The historical daily chart and data for Durect Corp stock (DRRX), show that the latest closing stock price as of May 06, 2024, is $1.22.
- Durect Corp all-time high stock price is $39.49, occurred on December 31, 2019.
- The lowest Durect Corp stock price recorded was $0.4703 on November 10, 2023. Since then, Durect Corp's stock price has risen over 159.41% to $1.22 now.
- The 52-week high stock price for DRRX is $7.46, representing a 511.48% increase from the current share price, occurred on May 22, 2023.
- The 52-week low stock price for DRRX is $0.4703, indicating a -61.45% decrease from the current share price, occurred on November 10, 2023.
- The closing price of Durect Corp (DRRX) stock in the beginning of 2023 was $9.75. The stock closed the year at $3.46, a loss of over -64.51% for the year.
The table below shows more information about DRRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $1.23 | $1.15 | $0.08 | 91,529.0 | +2.59% |
| May 03, 2024 | $1.19 | $0.9712 | $0.2188 | 177,061.0 | +17.17% |
| May 02, 2024 | $1.07 | $0.9112 | $0.1638 | 82,247.0 | +2.38% |
| May 01, 2024 | $0.9754 | $0.9001 | $0.0753 | 56,650.0 | +0.77% |
| Apr 30, 2024 | $0.9983 | $0.90 | $0.0983 | 63,090.0 | +0.61% |
| Apr 29, 2024 | $0.9684 | $0.87 | $0.0984 | 59,968.0 | +2.42% |
| Apr 26, 2024 | $0.9659 | $0.926 | $0.0399 | 103,753.0 | +1.68% |
| Apr 25, 2024 | $0.9159 | $0.87 | $0.0459 | 33,644.0 | +3.67% |
| Apr 24, 2024 | $0.9135 | $0.82 | $0.0935 | 138,396.0 | +4.75% |
| Apr 23, 2024 | $0.8512 | $0.8011 | $0.0501 | 30,440.0 | +4.77% |
| Apr 22, 2024 | $0.8606 | $0.8001 | $0.0605 | 57,743.0 | -7.60% |
| Apr 19, 2024 | $0.9375 | $0.85 | $0.0875 | 114,542.0 | -4.26% |
| Apr 18, 2024 | $0.94 | $0.857 | $0.083 | 115,709.0 | +3.64% |
| Apr 17, 2024 | $0.946 | $0.77 | $0.176 | 137,192.0 | +12.35% |
| Apr 16, 2024 | $0.7957 | $0.75 | $0.0457 | 49,239.0 | -1.78% |
| Apr 15, 2024 | $0.80 | $0.7235 | $0.0765 | 86,111.0 | +3.90% |
| Apr 12, 2024 | $0.8331 | $0.75 | $0.0831 | 191,336.0 | -6.62% |
| Apr 11, 2024 | $0.845 | $0.82 | $0.025 | 83,742.0 | -1.95% |
| Apr 10, 2024 | $0.87 | $0.8237 | $0.0463 | 104,464.0 | -1.02% |
| Apr 09, 2024 | $0.92 | $0.8027 | $0.1173 | 139,523.0 | -6.16% |
| Apr 08, 2024 | $0.95 | $0.8811 | $0.0689 | 150,775.0 | -3.35% |
Durect Corp Stock (DRRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Durect Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Durect Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Durect Corp Stock (DRRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.23 | $0.9001 | $0.3299 | 407,487.0 | +24.01% |
| Apr, 2024 | $1.23 | $0.7235 | $0.5065 | 2,409,178.0 | -20.69% |
| Mar, 2024 | $1.44 | $0.94 | $0.50 | 3,811,113.0 | +21.00% |
| Feb, 2024 | $1.11 | $0.6802 | $0.4298 | 3,722,889.0 | +23.14% |
| Jan, 2024 | $0.8526 | $0.51 | $0.3426 | 5,083,659.0 | +37.64% |
Durect Corp Stock (DRRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.6944 | $0.481 | $0.2134 | 7,151,431.0 | -4.84% |
| Nov, 2023 | $3.14 | $0.4703 | $2.67 | 33,337,455.0 | -77.45% |
| Oct, 2023 | $3.12 | $2.18 | $0.94 | 8,149,153.0 | +10.44% |
| Sep, 2023 | $3.09 | $2.41 | $0.6799 | 4,878,465.0 | -18.63% |
| Aug, 2023 | $3.60 | $2.97 | $0.63 | 3,966,927.0 | -10.79% |
| Jul, 2023 | $5.28 | $2.96 | $2.32 | 7,202,375.0 | -30.71% |
| Jun, 2023 | $6.37 | $4.77 | $1.60 | 2,653,274.0 | -19.51% |
| May, 2023 | $7.46 | $4.06 | $3.40 | 3,332,177.0 | +46.43% |
| Apr, 2023 | $4.85 | $3.95 | $0.90 | 2,594,959.0 | -7.28% |
| Mar, 2023 | $5.23 | $4.11 | $1.12 | 2,072,960.0 | -10.47% |
| Feb, 2023 | $6.61 | $4.76 | $1.85 | 1,205,588.0 | -22.27% |
| Jan, 2023 | $9.50 | $3.17 | $6.33 | 2,255,995.0 | +88.15% |
Durect Corp Stock (DRRX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $4.54 | $3.36 | $1.18 | 1,222,443.5 | -17.60% |
| Nov, 2022 | $6.50 | $4.06 | $2.44 | 372,382.7 | -35.40% |
| Oct, 2022 | $6.50 | $4.72 | $1.78 | 431,064.4 | +12.42% |
| Sep, 2022 | $7.28 | $5.00 | $2.28 | 531,981.6 | -20.52% |
| Aug, 2022 | $9.70 | $4.76 | $4.94 | 1,084,518.6 | +48.47% |
| Jul, 2022 | $5.05 | $4.21 | $0.838 | 1,038,923.0 | +2.51% |
| Jun, 2022 | $6.42 | $4.40 | $2.02 | 4,292,734.1 | -13.09% |
| May, 2022 | $5.79 | $3.60 | $2.19 | 1,927,555.9 | +22.22% |
| Apr, 2022 | $6.58 | $4.00 | $2.58 | 2,161,442.1 | -32.83% |
| Mar, 2022 | $7.20 | $5.20 | $2.00 | 1,494,855.6 | +1.01% |
| Feb, 2022 | $8.10 | $6.20 | $1.90 | 936,781.8 | -12.38% |
| Jan, 2022 | $10.20 | $6.12 | $4.08 | 1,297,472.3 | -23.23% |
0.52%
1.97%
Cap:
|
Volume (24h):