Get the Stockscreener App
0.6667
0.02%
0.000100
After Hours:
.65
-0.0167
-2.50%
Durect Corp Stock (DRRX) Price History
The historical daily chart and data for Durect Corp stock (DRRX), show that the latest closing stock price as of July 03, 2025, is $0.6667.
- Durect Corp all-time high stock price is $39.49, occurred on December 31, 2019.
- The lowest Durect Corp stock price recorded was $0.4703 on November 10, 2023. Since then, Durect Corp's stock price has risen over 41.76% to $0.6667 now.
- The 52-week high stock price for DRRX is $1.74, representing a 160.99% increase from the current share price, occurred on July 23, 2024.
- The 52-week low stock price for DRRX is $0.4801, indicating a -27.99% decrease from the current share price, occurred on May 28, 2025.
- The closing price of Durect Corp (DRRX) stock in the beginning of 2024 was $9.75. The stock closed the year at $3.46, a loss of over -64.51% for the year.
The table below shows more information about DRRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 03, 2025 | $0.699 | $0.642 | $0.057 | 16,699.0 | +0.02% |
| Jul 02, 2025 | $0.6988 | $0.6379 | $0.0609 | 28,237.0 | +4.16% |
| Jul 01, 2025 | $0.6651 | $0.6399 | $0.0252 | 18,096.0 | +0.76% |
| Jun 30, 2025 | $0.6352 | $0.6103 | $0.0249 | 9,111.0 | +1.44% |
| Jun 27, 2025 | $0.6299 | $0.60 | $0.0299 | 21,342.0 | +0.77% |
| Jun 26, 2025 | $0.6669 | $0.6137 | $0.0532 | 39,541.0 | -1.83% |
| Jun 25, 2025 | $0.66 | $0.6212 | $0.0388 | 15,451.0 | -1.78% |
| Jun 24, 2025 | $0.66 | $0.61 | $0.05 | 35,447.0 | +3.95% |
| Jun 23, 2025 | $0.6498 | $0.5923 | $0.0575 | 66,362.0 | -10.40% |
| Jun 20, 2025 | $0.692 | $0.633 | $0.059 | 24,778.0 | +5.38% |
| Jun 18, 2025 | $0.755 | $0.5901 | $0.1649 | 232,172.0 | +3.32% |
| Jun 17, 2025 | $0.64 | $0.6213 | $0.0187 | 6,278.0 | +0.63% |
| Jun 16, 2025 | $0.6499 | $0.60 | $0.0499 | 17,446.0 | +2.70% |
| Jun 13, 2025 | $0.6555 | $0.5907 | $0.0648 | 62,455.0 | -3.91% |
| Jun 12, 2025 | $0.6799 | $0.5976 | $0.0823 | 101,745.0 | +6.67% |
| Jun 11, 2025 | $0.6199 | $0.55 | $0.0699 | 38,172.0 | +4.35% |
| Jun 10, 2025 | $0.58 | $0.5401 | $0.0399 | 20,067.0 | +4.02% |
| Jun 09, 2025 | $0.5564 | $0.502 | $0.0544 | 47,371.0 | +2.18% |
| Jun 06, 2025 | $0.571 | $0.5401 | $0.0309 | 34,672.0 | +0.37% |
| Jun 05, 2025 | $0.563 | $0.5279 | $0.0351 | 35,132.0 | -6.75% |
Durect Corp Stock (DRRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Durect Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Durect Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Durect Corp Stock (DRRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.699 | $0.6379 | $0.0611 | 79,731.0 | +4.96% |
| Jun, 2025 | $0.755 | $0.502 | $0.253 | 900,560.0 | +19.56% |
| May, 2025 | $0.82 | $0.4801 | $0.3399 | 4,526,769.0 | -11.45% |
| Apr, 2025 | $0.82 | $0.5572 | $0.2628 | 1,314,803.0 | -25.19% |
| Mar, 2025 | $0.8671 | $0.71 | $0.1571 | 919,456.0 | +0.50% |
| Feb, 2025 | $0.8477 | $0.71 | $0.1377 | 751,723.0 | +4.31% |
| Jan, 2025 | $0.88 | $0.701 | $0.179 | 1,482,395.0 | +2.00% |
Durect Corp Stock (DRRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.02 | $0.7231 | $0.2989 | 2,888,561.0 | -3.41% |
| Nov, 2024 | $1.48 | $0.8164 | $0.6636 | 1,835,558.0 | -33.33% |
| Oct, 2024 | $1.54 | $1.19 | $0.35 | 1,249,955.0 | -1.49% |
| Sep, 2024 | $1.66 | $1.15 | $0.505 | 1,354,198.0 | -9.46% |
| Aug, 2024 | $1.62 | $1.10 | $0.52 | 1,346,123.0 | -9.20% |
| Jul, 2024 | $1.74 | $1.15 | $0.59 | 1,952,533.0 | +26.36% |
| Jun, 2024 | $1.88 | $1.27 | $0.6095 | 2,512,878.0 | -24.56% |
| May, 2024 | $1.77 | $0.7366 | $1.03 | 5,477,545.0 | +78.20% |
| Apr, 2024 | $1.23 | $0.7235 | $0.5065 | 2,409,178.0 | -20.69% |
| Mar, 2024 | $1.44 | $0.94 | $0.50 | 3,811,113.0 | +21.00% |
| Feb, 2024 | $1.11 | $0.6802 | $0.4298 | 3,722,889.0 | +23.14% |
| Jan, 2024 | $0.8526 | $0.51 | $0.3426 | 5,083,659.0 | +37.64% |
Durect Corp Stock (DRRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.6944 | $0.481 | $0.2134 | 7,151,431.0 | -4.84% |
| Nov, 2023 | $3.14 | $0.4703 | $2.67 | 33,337,455.0 | -77.45% |
| Oct, 2023 | $3.12 | $2.18 | $0.94 | 8,149,153.0 | +10.44% |
| Sep, 2023 | $3.09 | $2.41 | $0.6799 | 4,878,465.0 | -18.63% |
| Aug, 2023 | $3.60 | $2.97 | $0.63 | 3,966,927.0 | -10.79% |
| Jul, 2023 | $5.28 | $2.96 | $2.32 | 7,202,375.0 | -30.71% |
| Jun, 2023 | $6.37 | $4.77 | $1.60 | 2,653,274.0 | -19.51% |
| May, 2023 | $7.46 | $4.06 | $3.40 | 3,332,177.0 | +46.43% |
| Apr, 2023 | $4.85 | $3.95 | $0.90 | 2,594,959.0 | -7.28% |
| Mar, 2023 | $5.23 | $4.11 | $1.12 | 2,072,960.0 | -10.47% |
| Feb, 2023 | $6.61 | $4.76 | $1.85 | 1,205,588.0 | -22.27% |
| Jan, 2023 | $9.50 | $3.17 | $6.33 | 2,255,995.0 | +88.15% |
0.54%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):