Get the Stockscreener App
0.80
0.74%
-0.006
Pre-market:
.78
-0.02
-2.50%
Durect Corp Stock (DRRX) Price History
The historical daily chart and data for Durect Corp stock (DRRX), show that the latest closing stock price as of March 28, 2025, is $0.80.
- Durect Corp all-time high stock price is $39.49, occurred on December 31, 2019.
- The lowest Durect Corp stock price recorded was $0.4703 on November 10, 2023. Since then, Durect Corp's stock price has risen over 70.10% to $0.80 now.
- The 52-week high stock price for DRRX is $1.88, representing a 135.00% increase from the current share price, occurred on June 03, 2024.
- The 52-week low stock price for DRRX is $0.701, indicating a -12.38% decrease from the current share price, occurred on January 02, 2025.
- The closing price of Durect Corp (DRRX) stock in the beginning of 2024 was $9.75. The stock closed the year at $3.46, a loss of over -64.51% for the year.
The table below shows more information about DRRX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 28, 2025 | $0.8151 | $0.80 | $0.0151 | 12,918.0 | -0.74% |
| Mar 27, 2025 | $0.806 | $0.80 | $0.006 | 59,654.0 | +0.00% |
| Mar 26, 2025 | $0.84 | $0.8031 | $0.0369 | 36,625.0 | -4.95% |
| Mar 25, 2025 | $0.849 | $0.8011 | $0.0479 | 5,691.0 | -0.12% |
| Mar 24, 2025 | $0.849 | $0.81 | $0.039 | 10,821.0 | +0.00% |
| Mar 21, 2025 | $0.8519 | $0.7973 | $0.0546 | 28,432.0 | +6.12% |
| Mar 20, 2025 | $0.8105 | $0.80 | $0.0105 | 95,207.0 | +0.00% |
| Mar 19, 2025 | $0.816 | $0.80 | $0.016 | 99,003.0 | +0.00% |
| Mar 18, 2025 | $0.8173 | $0.79 | $0.0273 | 24,381.0 | -0.12% |
| Mar 17, 2025 | $0.85 | $0.80 | $0.05 | 22,164.0 | -6.86% |
| Mar 14, 2025 | $0.8671 | $0.7768 | $0.0903 | 80,770.0 | +6.30% |
| Mar 13, 2025 | $0.82 | $0.7892 | $0.0308 | 32,881.0 | +1.13% |
| Mar 12, 2025 | $0.8652 | $0.775 | $0.0902 | 38,203.0 | -2.25% |
| Mar 11, 2025 | $0.8184 | $0.78 | $0.0384 | 32,645.0 | +2.30% |
| Mar 10, 2025 | $0.8099 | $0.73 | $0.0799 | 183,104.0 | +4.52% |
| Mar 07, 2025 | $0.7673 | $0.71 | $0.0573 | 36,560.0 | +0.05% |
| Mar 06, 2025 | $0.77 | $0.74 | $0.03 | 30,854.0 | -0.78% |
| Mar 05, 2025 | $0.85 | $0.7508 | $0.0992 | 35,937.0 | -2.41% |
| Mar 04, 2025 | $0.79 | $0.7739 | $0.0161 | 3,352.0 | +4.08% |
| Mar 03, 2025 | $0.775 | $0.75 | $0.025 | 22,080.0 | -4.89% |
Durect Corp Stock (DRRX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Durect Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRRX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Durect Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Durect Corp Stock (DRRX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.8671 | $0.71 | $0.1571 | 904,200.0 | +0.25% |
| Feb, 2025 | $0.8477 | $0.71 | $0.1377 | 751,723.0 | +4.31% |
| Jan, 2025 | $0.88 | $0.701 | $0.179 | 1,482,395.0 | +2.00% |
Durect Corp Stock (DRRX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.02 | $0.7231 | $0.2989 | 2,888,561.0 | -3.41% |
| Nov, 2024 | $1.48 | $0.8164 | $0.6636 | 1,835,558.0 | -33.33% |
| Oct, 2024 | $1.54 | $1.19 | $0.35 | 1,249,955.0 | -1.49% |
| Sep, 2024 | $1.66 | $1.15 | $0.505 | 1,354,198.0 | -9.46% |
| Aug, 2024 | $1.62 | $1.10 | $0.52 | 1,346,123.0 | -9.20% |
| Jul, 2024 | $1.74 | $1.15 | $0.59 | 1,952,533.0 | +26.36% |
| Jun, 2024 | $1.88 | $1.27 | $0.6095 | 2,512,878.0 | -24.56% |
| May, 2024 | $1.77 | $0.7366 | $1.03 | 5,477,545.0 | +78.20% |
| Apr, 2024 | $1.23 | $0.7235 | $0.5065 | 2,409,178.0 | -20.69% |
| Mar, 2024 | $1.44 | $0.94 | $0.50 | 3,811,113.0 | +21.00% |
| Feb, 2024 | $1.11 | $0.6802 | $0.4298 | 3,722,889.0 | +23.14% |
| Jan, 2024 | $0.8526 | $0.51 | $0.3426 | 5,083,659.0 | +37.64% |
Durect Corp Stock (DRRX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.6944 | $0.481 | $0.2134 | 7,151,431.0 | -4.84% |
| Nov, 2023 | $3.14 | $0.4703 | $2.67 | 33,337,455.0 | -77.45% |
| Oct, 2023 | $3.12 | $2.18 | $0.94 | 8,149,153.0 | +10.44% |
| Sep, 2023 | $3.09 | $2.41 | $0.6799 | 4,878,465.0 | -18.63% |
| Aug, 2023 | $3.60 | $2.97 | $0.63 | 3,966,927.0 | -10.79% |
| Jul, 2023 | $5.28 | $2.96 | $2.32 | 7,202,375.0 | -30.71% |
| Jun, 2023 | $6.37 | $4.77 | $1.60 | 2,653,274.0 | -19.51% |
| May, 2023 | $7.46 | $4.06 | $3.40 | 3,332,177.0 | +46.43% |
| Apr, 2023 | $4.85 | $3.95 | $0.90 | 2,594,959.0 | -7.28% |
| Mar, 2023 | $5.23 | $4.11 | $1.12 | 2,072,960.0 | -10.47% |
| Feb, 2023 | $6.61 | $4.76 | $1.85 | 1,205,588.0 | -22.27% |
| Jan, 2023 | $9.50 | $3.17 | $6.33 | 2,255,995.0 | +88.15% |
0.95%
0.05%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):