Get the Stockscreener App
0.1574
4.42%
0.0067
Arianne Phosphate Inc Stock (DRRSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 19, 2025 | $0.1574 | $0.1517 | $0.0057 | 26,000.0 | +4.45% |
| Dec 10, 2025 | $0.1553 | $0.1495 | $0.00574 | 56,890.0 | -1.18% |
| Dec 09, 2025 | $0.155 | $0.1514 | $0.00358 | 37,581.0 | -1.61% |
| Dec 08, 2025 | $0.155 | $0.152 | $0.003 | 68,417.0 | +2.09% |
| Dec 05, 2025 | $0.1529 | $0.1513 | $0.00155 | 31,250.0 | +1.21% |
| Dec 04, 2025 | $0.1531 | $0.1467 | $0.0064 | 404,889.0 | -3.18% |
| Dec 03, 2025 | $0.16 | $0.1536 | $0.0064 | 59,750.0 | +1.32% |
| Dec 02, 2025 | $0.1584 | $0.1516 | $0.0068 | 33,590.0 | -2.43% |
| Dec 01, 2025 | $0.165 | $0.1537 | $0.0113 | 38,964.0 | +3.36% |
| Nov 28, 2025 | $0.164 | $0.1516 | $0.0124 | 63,400.0 | +1.78% |
| Nov 26, 2025 | $0.1647 | $0.149 | $0.0158 | 78,921.0 | -3.90% |
| Nov 25, 2025 | $0.1633 | $0.136 | $0.0273 | 594,054.0 | +0.19% |
| Nov 24, 2025 | $0.155 | $0.1354 | $0.0197 | 421,769.0 | +11.46% |
| Nov 21, 2025 | $0.1388 | $0.132 | $0.0068 | 31,800.0 | +6.77% |
| Nov 20, 2025 | $0.1374 | $0.13 | $0.0074 | 71,500.0 | -6.59% |
| Nov 19, 2025 | $0.143 | $0.137 | $0.006 | 80,240.0 | -7.07% |
Arianne Phosphate Inc Stock (DRRSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arianne Phosphate Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRRSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arianne Phosphate Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arianne Phosphate Inc Stock (DRRSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.165 | $0.1467 | $0.0183 | 757,331.0 | +3.83% |
| Nov, 2025 | $0.1768 | $0.13 | $0.0468 | 2,634,212.0 | +6.01% |
| Oct, 2025 | $0.2002 | $0.138 | $0.0622 | 6,788,937.0 | -17.26% |
| Sep, 2025 | $0.181 | $0.107 | $0.074 | 6,192,872.0 | +53.77% |
| Aug, 2025 | $0.132 | $0.10 | $0.032 | 1,977,409.0 | -1.14% |
| Jul, 2025 | $0.1394 | $0.1085 | $0.031 | 1,262,859.0 | +0.22% |
| Jun, 2025 | $0.13 | $0.1077 | $0.0223 | 1,324,995.0 | -3.86% |
| May, 2025 | $0.128 | $0.09 | $0.038 | 1,804,146.0 | +17.65% |
| Apr, 2025 | $0.1286 | $0.093 | $0.0356 | 1,850,759.0 | -7.31% |
| Mar, 2025 | $0.1389 | $0.083 | $0.0559 | 2,117,967.0 | +17.36% |
| Feb, 2025 | $0.1155 | $0.084 | $0.0315 | 2,034,753.0 | -0.91% |
| Jan, 2025 | $0.1225 | $0.085 | $0.0375 | 2,758,516.0 | -6.95% |
Arianne Phosphate Inc Stock (DRRSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.125 | $0.0851 | $0.0399 | 4,142,843.0 | -21.45% |
| Nov, 2024 | $0.14 | $0.1007 | $0.0393 | 1,111,988.0 | -8.13% |
| Oct, 2024 | $0.1745 | $0.125 | $0.0495 | 1,648,693.0 | -8.84% |
| Sep, 2024 | $0.1672 | $0.1314 | $0.0358 | 1,413,449.0 | -7.31% |
| Aug, 2024 | $0.1586 | $0.1101 | $0.0485 | 2,150,343.0 | +11.45% |
| Jul, 2024 | $0.24 | $0.14 | $0.10 | 1,938,219.0 | -32.56% |
| Jun, 2024 | $0.24 | $0.155 | $0.085 | 2,392,034.0 | +13.69% |
| May, 2024 | $0.2006 | $0.1665 | $0.0341 | 1,792,298.0 | -1.01% |
| Apr, 2024 | $0.2132 | $0.1775 | $0.0357 | 2,422,616.0 | -8.63% |
| Mar, 2024 | $0.248 | $0.1791 | $0.0689 | 2,246,219.0 | +0.31% |
| Feb, 2024 | $0.3147 | $0.2028 | $0.1119 | 2,657,955.0 | -33.26% |
| Jan, 2024 | $0.3206 | $0.1422 | $0.1784 | 5,746,769.0 | +68.41% |
Arianne Phosphate Inc Stock (DRRSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.25 | $0.1778 | $0.0722 | 3,903,235.0 | -1.46% |
| Nov, 2023 | $0.23 | $0.1314 | $0.0986 | 2,623,829.0 | +28.13% |
| Oct, 2023 | $0.24 | $0.141 | $0.099 | 2,020,409.0 | -36.94% |
| Sep, 2023 | $0.25 | $0.2222 | $0.0278 | 1,471,950.0 | -5.07% |
| Aug, 2023 | $0.31 | $0.225 | $0.085 | 1,835,520.0 | -19.60% |
| Jul, 2023 | $0.32 | $0.2618 | $0.0582 | 1,415,733.0 | -2.73% |
| Jun, 2023 | $0.3255 | $0.26 | $0.0655 | 3,068,350.0 | +6.50% |
| May, 2023 | $0.32 | $0.23 | $0.09 | 1,844,081.0 | -6.56% |
| Apr, 2023 | $0.3717 | $0.3029 | $0.0688 | 3,032,338.0 | -11.24% |
| Mar, 2023 | $0.382 | $0.25 | $0.132 | 3,349,520.0 | +32.80% |
| Feb, 2023 | $0.28 | $0.2311 | $0.0489 | 2,330,938.0 | +8.25% |
| Jan, 2023 | $0.284 | $0.2312 | $0.0528 | 2,252,640.0 | -8.53% |
5.71%
0.34%
Cap:
|
Volume (24h):