Get the Stockscreener App
0.115
9.52%
0.01
Arianne Phosphate Inc Stock (DRRSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $0.12 | $0.1081 | $0.0119 | 230,600.0 | +9.52% |
| May 19, 2025 | $0.106 | $0.095 | $0.011 | 199,000.0 | +4.17% |
| May 16, 2025 | $0.1008 | $0.095 | $0.0058 | 91,139.0 | +3.23% |
| May 15, 2025 | $0.098 | $0.0955 | $0.00246 | 66,377.0 | -4.92% |
| May 14, 2025 | $0.1027 | $0.10 | $0.0027 | 25,900.0 | +7.76% |
| May 13, 2025 | $0.10 | $0.0953 | $0.0047 | 117,245.0 | -2.95% |
| May 12, 2025 | $0.1012 | $0.0982 | $0.003 | 84,795.0 | -2.77% |
| May 09, 2025 | $0.101 | $0.101 | $0.00 | 30,000.0 | -1.94% |
| May 08, 2025 | $0.103 | $0.1002 | $0.00281 | 18,965.0 | +1.78% |
| May 07, 2025 | $0.107 | $0.1012 | $0.0058 | 11,102.0 | -7.54% |
| May 06, 2025 | $0.1107 | $0.1013 | $0.00936 | 47,393.0 | +8.05% |
| May 05, 2025 | $0.1094 | $0.1012 | $0.0082 | 54,173.0 | -4.88% |
| May 02, 2025 | $0.107 | $0.106 | $0.001 | 170,490.0 | +2.40% |
| May 01, 2025 | $0.107 | $0.10 | $0.007 | 37,950.0 | +3.69% |
| Apr 30, 2025 | $0.105 | $0.1003 | $0.0047 | 48,000.0 | -5.29% |
| Apr 29, 2025 | $0.1089 | $0.1005 | $0.0084 | 31,129.0 | +3.47% |
Arianne Phosphate Inc Stock (DRRSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Arianne Phosphate Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRRSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Arianne Phosphate Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Arianne Phosphate Inc Stock (DRRSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.12 | $0.095 | $0.025 | 1,185,129.0 | +14.66% |
| Apr, 2025 | $0.1286 | $0.093 | $0.0356 | 1,850,759.0 | -7.31% |
| Mar, 2025 | $0.1389 | $0.083 | $0.0559 | 2,117,967.0 | +17.36% |
| Feb, 2025 | $0.1155 | $0.084 | $0.0315 | 2,034,753.0 | -0.91% |
| Jan, 2025 | $0.1225 | $0.085 | $0.0375 | 2,644,916.0 | -6.95% |
Arianne Phosphate Inc Stock (DRRSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.125 | $0.0851 | $0.0399 | 4,142,843.0 | -21.45% |
| Nov, 2024 | $0.14 | $0.1007 | $0.0393 | 1,111,988.0 | -8.13% |
| Oct, 2024 | $0.1745 | $0.125 | $0.0495 | 1,648,693.0 | -8.84% |
| Sep, 2024 | $0.1672 | $0.1314 | $0.0358 | 1,413,449.0 | -7.31% |
| Aug, 2024 | $0.1586 | $0.1101 | $0.0485 | 2,150,343.0 | +11.45% |
| Jul, 2024 | $0.24 | $0.14 | $0.10 | 1,938,219.0 | -32.56% |
| Jun, 2024 | $0.24 | $0.155 | $0.085 | 2,392,034.0 | +13.69% |
| May, 2024 | $0.2006 | $0.1665 | $0.0341 | 1,792,298.0 | -1.01% |
| Apr, 2024 | $0.2132 | $0.1775 | $0.0357 | 2,422,616.0 | -8.63% |
| Mar, 2024 | $0.248 | $0.1791 | $0.0689 | 2,246,219.0 | +0.31% |
| Feb, 2024 | $0.3147 | $0.2028 | $0.1119 | 2,657,955.0 | -33.26% |
| Jan, 2024 | $0.3206 | $0.1422 | $0.1784 | 5,746,769.0 | +68.41% |
Arianne Phosphate Inc Stock (DRRSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.25 | $0.1778 | $0.0722 | 3,903,235.0 | -1.46% |
| Nov, 2023 | $0.23 | $0.1314 | $0.0986 | 2,623,829.0 | +28.13% |
| Oct, 2023 | $0.24 | $0.141 | $0.099 | 2,020,409.0 | -36.94% |
| Sep, 2023 | $0.25 | $0.2222 | $0.0278 | 1,471,950.0 | -5.07% |
| Aug, 2023 | $0.31 | $0.225 | $0.085 | 1,835,520.0 | -19.60% |
| Jul, 2023 | $0.32 | $0.2618 | $0.0582 | 1,415,733.0 | -2.73% |
| Jun, 2023 | $0.3255 | $0.26 | $0.0655 | 3,068,350.0 | +6.50% |
| May, 2023 | $0.32 | $0.23 | $0.09 | 1,844,081.0 | -6.56% |
| Apr, 2023 | $0.3717 | $0.3029 | $0.0688 | 3,032,338.0 | -11.24% |
| Mar, 2023 | $0.382 | $0.25 | $0.132 | 3,349,520.0 | +32.80% |
| Feb, 2023 | $0.28 | $0.2311 | $0.0489 | 2,330,938.0 | +8.25% |
| Jan, 2023 | $0.284 | $0.2312 | $0.0528 | 2,252,640.0 | -8.53% |
6.02%
0.50%
Cap:
|
Volume (24h):