Get the Stockscreener App
18.09
0.50%
-0.09
After Hours:
18.09
Dril-Quip, Inc. Stock (DRQ) Price History
The historical daily chart and data for Dril-Quip, Inc. stock (DRQ), show that the latest closing stock price as of May 01, 2024, is $18.09.
- Dril-Quip, Inc. all-time high stock price is $116.53, occurred on April 03, 2014.
- The lowest Dril-Quip, Inc. stock price recorded was $17.80 on May 01, 2024. Since then, Dril-Quip, Inc.'s stock price has risen over 1.63% to $18.09 now.
- The 52-week high stock price for DRQ is $30.93, representing a 70.98% increase from the current share price, occurred on September 12, 2023.
- The 52-week low stock price for DRQ is $17.80, indicating a -1.60% decrease from the current share price, occurred on May 01, 2024.
- The closing price of Dril-Quip, Inc. (DRQ) stock in the beginning of 2023 was $21.35. The stock closed the year at $27.17, a gain of over 27.26% for the year.
The table below shows more information about DRQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $18.49 | $17.80 | $0.69 | 361,025.0 | -0.50% |
| Apr 30, 2024 | $19.37 | $18.18 | $1.19 | 328,639.0 | -6.86% |
| Apr 29, 2024 | $20.14 | $19.38 | $0.7625 | 164,803.0 | -1.96% |
| Apr 26, 2024 | $20.02 | $19.21 | $0.8099 | 291,776.0 | +3.11% |
| Apr 25, 2024 | $19.50 | $18.80 | $0.70 | 310,589.0 | +1.10% |
| Apr 24, 2024 | $19.48 | $18.84 | $0.64 | 312,967.0 | -1.85% |
| Apr 23, 2024 | $19.57 | $19.17 | $0.40 | 301,670.0 | +0.41% |
| Apr 22, 2024 | $19.77 | $19.30 | $0.468 | 331,692.0 | -1.42% |
| Apr 19, 2024 | $19.81 | $19.21 | $0.60 | 375,843.0 | +1.08% |
| Apr 18, 2024 | $20.07 | $19.45 | $0.62 | 259,966.0 | -2.06% |
| Apr 17, 2024 | $20.94 | $19.84 | $1.10 | 260,192.0 | -3.64% |
| Apr 16, 2024 | $21.19 | $20.45 | $0.74 | 335,198.0 | -3.10% |
| Apr 15, 2024 | $22.10 | $21.07 | $1.03 | 195,550.0 | -1.94% |
| Apr 12, 2024 | $23.30 | $21.45 | $1.85 | 192,649.0 | -5.33% |
| Apr 11, 2024 | $23.08 | $22.49 | $0.59 | 150,139.0 | +0.66% |
| Apr 10, 2024 | $23.10 | $22.40 | $0.7025 | 182,145.0 | -0.57% |
| Apr 09, 2024 | $23.41 | $22.77 | $0.64 | 139,300.0 | -1.34% |
| Apr 08, 2024 | $23.39 | $23.00 | $0.385 | 128,771.0 | +0.00% |
| Apr 05, 2024 | $23.75 | $23.14 | $0.61 | 181,498.0 | -0.94% |
| Apr 04, 2024 | $23.86 | $23.35 | $0.515 | 204,936.0 | -0.55% |
| Apr 03, 2024 | $24.09 | $23.33 | $0.76 | 346,790.0 | +0.73% |
| Apr 02, 2024 | $23.62 | $22.66 | $0.96 | 320,049.0 | +0.95% |
Dril-Quip, Inc. Stock (DRQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dril-Quip, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dril-Quip, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dril-Quip, Inc. Stock (DRQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $18.49 | $17.80 | $0.69 | 361,025.0 | +0.00% |
| Apr, 2024 | $24.09 | $17.80 | $6.29 | 6,136,950.0 | -19.71% |
| Mar, 2024 | $25.19 | $22.17 | $3.02 | 4,771,328.0 | -0.31% |
| Feb, 2024 | $23.69 | $18.93 | $4.76 | 4,703,816.0 | +12.61% |
| Jan, 2024 | $23.58 | $19.89 | $3.69 | 4,315,542.0 | -13.75% |
Dril-Quip, Inc. Stock (DRQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.00 | $20.55 | $3.45 | 4,577,384.0 | +4.73% |
| Nov, 2023 | $23.91 | $21.34 | $2.57 | 5,012,346.0 | +2.59% |
| Oct, 2023 | $28.11 | $21.51 | $6.59 | 4,247,646.0 | -23.11% |
| Sep, 2023 | $30.93 | $27.22 | $3.71 | 5,237,930.0 | +2.14% |
| Aug, 2023 | $28.67 | $26.33 | $2.34 | 5,269,924.0 | +6.53% |
| Jul, 2023 | $26.25 | $22.43 | $3.82 | 6,214,449.0 | +11.26% |
| Jun, 2023 | $26.20 | $21.89 | $4.31 | 4,430,733.0 | +4.12% |
| May, 2023 | $27.84 | $21.77 | $6.07 | 4,208,221.0 | -18.07% |
| Apr, 2023 | $30.69 | $26.18 | $4.51 | 3,580,152.0 | -4.91% |
| Mar, 2023 | $35.95 | $26.26 | $9.69 | 7,734,452.0 | -16.23% |
| Feb, 2023 | $34.80 | $27.70 | $7.10 | 4,773,643.0 | +11.53% |
| Jan, 2023 | $31.01 | $25.63 | $5.38 | 5,484,707.0 | +13.03% |
Dril-Quip, Inc. Stock (DRQ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $27.39 | $21.31 | $6.08 | 7,587,297.0 | +15.42% |
| Nov, 2022 | $27.30 | $22.73 | $4.57 | 5,616,548.0 | -5.39% |
| Oct, 2022 | $26.84 | $19.88 | $6.96 | 4,876,493.0 | +27.46% |
| Sep, 2022 | $23.97 | $19.10 | $4.87 | 5,472,175.0 | -11.79% |
| Aug, 2022 | $25.48 | $21.45 | $4.03 | 4,783,399.0 | -13.72% |
| Jul, 2022 | $26.13 | $22.67 | $3.46 | 4,806,171.0 | -0.58% |
| Jun, 2022 | $32.47 | $23.07 | $9.40 | 6,115,694.0 | -17.94% |
| May, 2022 | $34.27 | $27.12 | $7.15 | 4,925,660.0 | +8.86% |
| Apr, 2022 | $38.99 | $27.57 | $11.42 | 5,737,179.0 | -22.68% |
| Mar, 2022 | $41.23 | $28.31 | $12.92 | 11,754,260.0 | +29.51% |
| Feb, 2022 | $28.93 | $22.77 | $6.16 | 5,676,870.0 | +14.04% |
| Jan, 2022 | $27.24 | $19.75 | $7.49 | 8,094,354.0 | +28.51% |
1.54%
Cap:
|
Volume (24h):