Get the Stockscreener App
0.004
43.00%
0.0012
Fuse Science Inc Stock (DROP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 23, 2026 | $0.00424 | $0.0028 | $0.00144 | 2,824,691.0 | +43.00% |
| Jul 21, 2026 | $0.0028 | $0.0019 | $0.0009 | 69,998.0 | +0.00% |
| Jul 20, 2026 | $0.0028 | $0.0024 | $0.0004 | 30,000.0 | +16.67% |
| Jul 13, 2026 | $0.0024 | $0.0024 | $0.00 | 20,077.0 | +0.00% |
| Jul 06, 2026 | $0.0026 | $0.0024 | $0.0002 | 20,275.0 | -7.69% |
| Jul 01, 2026 | $0.0026 | $0.0026 | $0.00 | 10,000.0 | +30.00% |
| Jun 29, 2026 | $0.0027 | $0.002 | $0.0007 | 10,000.0 | -23.08% |
| Jun 26, 2026 | $0.0026 | $0.0025 | $0.00 | 45,235.0 | +13.04% |
| Jun 24, 2026 | $0.0023 | $0.0023 | $0.00 | 20,408.0 | -11.54% |
Fuse Science Inc Stock (DROP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Fuse Science Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DROP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Fuse Science Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Fuse Science Inc Stock (DROP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $0.00424 | $0.0019 | $0.00234 | 2,975,041.0 | +100.20% |
| Jun, 2026 | $0.0043 | $0.002 | $0.0023 | 510,266.0 | -31.03% |
| May, 2026 | $0.0029 | $0.0023 | $0.0006 | 172,209.0 | +0.00% |
| Apr, 2026 | $0.0032 | $0.0029 | $0.0003 | 289,835.0 | -9.38% |
| Mar, 2026 | $0.0033 | $0.0028 | $0.0005 | 460,003.0 | -5.88% |
| Feb, 2026 | $0.0035 | $0.0022 | $0.0013 | 5,229,138.0 | +61.90% |
| Jan, 2026 | $0.003 | $0.002 | $0.001 | 1,651,478.0 | -4.55% |
Fuse Science Inc Stock (DROP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.003 | $0.0001 | $0.0029 | 1,692,685.0 | -17.24% |
| Nov, 2025 | $0.0037 | $0.0027 | $0.001 | 648,313.0 | -17.14% |
| Oct, 2025 | $0.004 | $0.0027 | $0.0013 | 5,535,564.0 | -7.89% |
| Sep, 2025 | $0.0046 | $0.0024 | $0.0022 | 3,164,899.0 | +31.03% |
| Aug, 2025 | $0.0052 | $0.0028 | $0.0024 | 10,434,173.0 | -51.67% |
| Jul, 2025 | $0.0092 | $0.0044 | $0.0048 | 3,188,082.0 | -24.05% |
| Jun, 2025 | $0.014 | $0.005 | $0.009 | 14,447,413.0 | +41.07% |
| May, 2025 | $0.0066 | $0.0019 | $0.0047 | 13,117,404.0 | +115.38% |
| Apr, 2025 | $0.004 | $0.0018 | $0.0022 | 16,915,819.0 | -21.21% |
| Mar, 2025 | $0.0039 | $0.0023 | $0.0016 | 5,646,900.0 | -8.33% |
| Feb, 2025 | $0.0046 | $0.0032 | $0.0014 | 5,211,040.0 | -18.18% |
| Jan, 2025 | $0.0061 | $0.0032 | $0.0029 | 11,617,154.0 | -8.33% |
Fuse Science Inc Stock (DROP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0062 | $0.0036 | $0.0026 | 3,962,253.0 | +0.00% |
| Nov, 2024 | $0.0077 | $0.0031 | $0.0046 | 3,330,923.0 | +62.16% |
| Oct, 2024 | $0.0083 | $0.0023 | $0.006 | 10,947,138.0 | +5.71% |
| Sep, 2024 | $0.005 | $0.0021 | $0.0029 | 7,557,534.0 | -18.60% |
| Aug, 2024 | $0.013 | $0.0014 | $0.0116 | 7,390,065.0 | -57.84% |
| Jul, 2024 | $0.0137 | $0.0086 | $0.0051 | 3,951,951.0 | -17.74% |
| Jun, 2024 | $0.0153 | $0.0098 | $0.0055 | 5,330,174.0 | +7.83% |
| May, 2024 | $0.0171 | $0.01 | $0.0071 | 1,963,414.0 | -20.69% |
| Apr, 2024 | $0.0174 | $0.011 | $0.0064 | 3,823,330.0 | +0.00% |
| Mar, 2024 | $0.015 | $0.0086 | $0.0064 | 3,186,125.0 | +51.04% |
| Feb, 2024 | $0.015 | $0.0077 | $0.0073 | 2,065,644.0 | +2.13% |
| Jan, 2024 | $0.0121 | $0.007 | $0.0051 | 2,422,243.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):