Get the Stockscreener App
2.4425
5.51%
0.1275
Deliveroo Plc - Class A Stock (DROOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Deliveroo Plc - Class A Stock (DROOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Deliveroo Plc - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DROOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Deliveroo Plc - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Deliveroo Plc - Class A Stock (DROOF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Deliveroo Plc - Class A Stock (DROOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $2.31 | $2.29 | $0.02 | 204.0 | +1.76% |
| Aug, 2025 | $2.29 | $2.27 | $0.02 | 400.0 | -1.09% |
| Jul, 2025 | $2.41 | $2.15 | $0.26 | 9,483.0 | +0.00% |
| Jun, 2025 | $2.37 | $2.15 | $0.224 | 4,650.0 | -2.96% |
| May, 2025 | $2.45 | $2.00 | $0.45 | 1,066,506.0 | +3.28% |
| Apr, 2025 | $2.60 | $1.31 | $1.29 | 127,008.0 | +70.00% |
| Mar, 2025 | $1.40 | $1.33 | $0.07 | 21,880.0 | -19.16% |
| Feb, 2025 | $1.70 | $1.67 | $0.03 | 3,994.0 | +4.37% |
| Jan, 2025 | $1.93 | $1.60 | $0.33 | 5,400.0 | +7.42% |
Deliveroo Plc - Class A Stock (DROOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.95 | $1.72 | $0.23 | 38,698.0 | +6.17% |
| Nov, 2024 | $2.12 | $1.62 | $0.495 | 45,855.0 | -10.00% |
| Oct, 2024 | $1.94 | $1.78 | $0.162 | 19,650.0 | -5.26% |
| Sep, 2024 | $1.90 | $1.70 | $0.198 | 4,517.0 | -8.65% |
| Aug, 2024 | $2.24 | $1.75 | $0.49 | 170,233.0 | +16.20% |
| Jul, 2024 | $1.81 | $1.55 | $0.264 | 8,800.0 | +14.01% |
| Jun, 2024 | $1.94 | $1.57 | $0.37 | 762.0 | -10.29% |
| May, 2024 | $1.81 | $1.75 | $0.06 | 20,250.0 | +15.89% |
| Mar, 2024 | $1.51 | $1.41 | $0.104 | 7,811.0 | -0.66% |
| Feb, 2024 | $1.52 | $1.43 | $0.09 | 3,245.0 | +1.33% |
| Jan, 2024 | $1.62 | $1.50 | $0.12 | 6,355.0 | -15.25% |
3.83%
0.91%
Cap:
|
Volume (24h):