Get the Stockscreener App
2.3702
3.05%
0.0702
After Hours:
1.14
-1.2302
-51.90%
Deliveroo Plc - Class A Stock (DROOF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2025 | $2.37 | $2.37 | $0.00 | 750.0 | -1.24% |
| May 23, 2025 | $2.40 | $2.40 | $0.00 | 100.0 | +1.27% |
| May 20, 2025 | $2.43 | $2.37 | $0.06 | 2,100.0 | +3.04% |
| May 15, 2025 | $2.30 | $2.30 | $0.00 | 10,848.0 | +0.44% |
| May 14, 2025 | $2.29 | $2.25 | $0.04 | 700.0 | +1.78% |
| May 12, 2025 | $2.25 | $2.00 | $0.255 | 34,800.0 | -1.10% |
| May 09, 2025 | $2.32 | $2.27 | $0.045 | 2,450.0 | +2.48% |
| May 07, 2025 | $2.38 | $2.22 | $0.155 | 3,924.0 | -5.68% |
| May 06, 2025 | $2.45 | $2.23 | $0.2205 | 1,004,004.0 | +5.78% |
| May 05, 2025 | $2.23 | $2.23 | $0.00 | 100.0 | -1.11% |
Deliveroo Plc - Class A Stock (DROOF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Deliveroo Plc - Class A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DROOF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Deliveroo Plc - Class A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Deliveroo Plc - Class A Stock (DROOF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $2.45 | $2.00 | $0.45 | 1,066,506.0 | +3.28% |
| Apr, 2025 | $2.60 | $1.31 | $1.29 | 127,008.0 | +70.00% |
| Mar, 2025 | $1.40 | $1.33 | $0.07 | 21,880.0 | -19.16% |
| Feb, 2025 | $1.70 | $1.67 | $0.03 | 3,994.0 | +4.37% |
| Jan, 2025 | $1.93 | $1.60 | $0.33 | 5,400.0 | +7.42% |
Deliveroo Plc - Class A Stock (DROOF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.95 | $1.72 | $0.23 | 38,698.0 | +6.17% |
| Nov, 2024 | $2.12 | $1.62 | $0.495 | 45,855.0 | -10.00% |
| Oct, 2024 | $1.94 | $1.78 | $0.162 | 19,650.0 | -5.26% |
| Sep, 2024 | $1.90 | $1.70 | $0.198 | 4,517.0 | -8.65% |
| Aug, 2024 | $2.24 | $1.75 | $0.49 | 170,233.0 | +16.20% |
| Jul, 2024 | $1.81 | $1.55 | $0.264 | 8,800.0 | +14.01% |
| Jun, 2024 | $1.94 | $1.57 | $0.37 | 762.0 | -10.29% |
| May, 2024 | $1.81 | $1.75 | $0.06 | 20,250.0 | +15.89% |
| Mar, 2024 | $1.51 | $1.41 | $0.104 | 7,811.0 | -0.66% |
| Feb, 2024 | $1.52 | $1.43 | $0.09 | 3,245.0 | +1.33% |
| Jan, 2024 | $1.62 | $1.50 | $0.12 | 6,355.0 | -15.25% |
Deliveroo Plc - Class A Stock (DROOF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.77 | $1.73 | $0.045 | 11,000.0 | -4.30% |
| Nov, 2023 | $1.85 | $1.63 | $0.2195 | 2,404.0 | +22.48% |
| Oct, 2023 | $1.53 | $1.46 | $0.07 | 1,850.0 | +14.39% |
| Sep, 2023 | $1.52 | $1.32 | $0.20 | 3,556.0 | -12.58% |
| Aug, 2023 | $1.56 | $1.51 | $0.0525 | 325.0 | -5.63% |
| Jul, 2023 | $1.60 | $1.60 | $0.00 | 2,762.0 | +14.29% |
| Jun, 2023 | $1.40 | $1.23 | $0.17 | 5,923,553.0 | +5.02% |
| May, 2023 | $1.39 | $1.31 | $0.08 | 696,540.0 | +4.15% |
| Apr, 2023 | $1.28 | $1.10 | $0.18 | 396,361.0 | +23.04% |
| Mar, 2023 | $1.14 | $1.03 | $0.112 | 3,938.0 | -6.95% |
| Feb, 2023 | $1.25 | $1.10 | $0.1525 | 3,830,166.0 | -6.04% |
| Jan, 2023 | $1.19 | $1.12 | $0.0698 | 1,693,393.0 | +14.41% |
0.42%
7.38%
Cap:
|
Volume (24h):