Rex Drone Etf (DRNZ)

Overview News Price History Option Chain Discussions Forecast

Rex Drone Etf Stock (DRNZ) Price History

The historical daily chart and data for Rex Drone Etf stock (DRNZ), show that the latest closing stock price as of October 14, 2026, is $16.92.

Rex Drone Etf all-time high stock price is $30.12, occurred on January 08, 2026.
The lowest Rex Drone Etf stock price recorded was $17.41 on October 13, 2026. Since then, Rex Drone Etf's stock price has risen over -2.82% to $16.92 now.
The 52-week high stock price for DRNZ is $30.12, representing a 78.01% increase from the current share price, occurred on January 08, 2026.
The 52-week low stock price for DRNZ is $17.41, indicating a 2.90% decrease from the current share price, occurred on October 13, 2026.
The closing price of Rex Drone Etf (DRNZ) stock in the beginning of 2025 was $24.43. The stock closed the year at $21.77, a loss of over -10.89% for the year.

The table below shows more information about DRNZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$17.58	$16.92	$0.6622	115,353.0	-3.64%
Oct 13, 2026	$17.67	$17.41	$0.2599	132,580.0	-0.96%
Oct 12, 2026	$18.29	$17.71	$0.574	140,019.0	-2.16%
Oct 09, 2026	$18.41	$17.85	$0.56	133,673.0	-1.03%
Oct 08, 2026	$18.48	$18.17	$0.3109	114,259.0	-1.40%
Oct 07, 2026	$18.87	$18.27	$0.5999	151,482.0	-4.18%
Oct 06, 2026	$19.54	$19.19	$0.345	164,250.0	-2.07%
Oct 05, 2026	$20.14	$19.72	$0.42	221,798.0	-0.30%
Oct 02, 2026	$20.14	$19.65	$0.49	90,330.0	+1.67%
Oct 01, 2026	$19.98	$19.45	$0.53	72,098.0	-1.75%
Sep 30, 2026	$20.32	$19.78	$0.54	98,848.0	-1.03%
Sep 29, 2026	$20.30	$19.95	$0.35	122,751.0	-0.10%
Sep 28, 2026	$20.40	$20.10	$0.30	73,002.0	-2.18%
Sep 25, 2026	$20.95	$20.49	$0.46	55,259.0	-0.98%
Sep 24, 2026	$20.91	$20.30	$0.6099	44,971.0	+0.86%
Sep 23, 2026	$21.14	$20.50	$0.64	78,033.0	-1.55%
Sep 22, 2026	$21.06	$20.68	$0.38	105,415.0	-0.21%
Sep 21, 2026	$21.09	$20.82	$0.2699	70,454.0	+1.55%
Sep 18, 2026	$21.06	$20.55	$0.5086	68,492.0	-1.43%
Sep 17, 2026	$21.16	$20.85	$0.3021	63,355.0	+3.41%
Sep 16, 2026	$20.50	$19.93	$0.57	85,366.0	-0.44%
Sep 15, 2026	$20.56	$20.02	$0.54	114,298.0	-1.12%

Rex Drone Etf Stock (DRNZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Rex Drone Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRNZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rex Drone Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Rex Drone Etf Stock (DRNZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$20.14	$16.92	$3.22	1,335,842.0	-14.86%
Sep, 2026	$21.49	$19.78	$1.71	1,789,804.0	-5.86%
Aug, 2026	$24.70	$20.61	$4.09	2,823,415.0	+3.53%
Jul, 2026	$24.18	$19.29	$4.89	2,908,776.0	-9.46%
Jun, 2026	$29.28	$20.27	$9.01	4,453,339.0	-23.27%
May, 2026	$29.68	$23.10	$6.58	3,531,983.0	+12.45%
Apr, 2026	$27.10	$23.76	$3.34	2,149,261.0	+9.09%
Mar, 2026	$28.81	$22.62	$6.19	4,756,427.0	-7.48%
Feb, 2026	$26.34	$22.37	$3.97	2,356,292.0	+3.36%
Jan, 2026	$30.12	$22.34	$7.78	3,438,982.0	+14.92%