Get the Stockscreener App
24.35
2.64%
-0.66
Pre-market:
25.10
0.75
+3.08%
Rex Drone Etf Stock (DRNZ) Price History
The historical daily chart and data for Rex Drone Etf stock (DRNZ), show that the latest closing stock price as of May 15, 2026, is $24.35.
- Rex Drone Etf all-time high stock price is $30.12, occurred on January 08, 2026.
- The lowest Rex Drone Etf stock price recorded was $18.00 on November 21, 2025. Since then, Rex Drone Etf's stock price has risen over 35.28% to $24.35 now.
- The 52-week high stock price for DRNZ is $30.12, representing a 23.70% increase from the current share price, occurred on January 08, 2026.
- The 52-week low stock price for DRNZ is $18.00, indicating a -26.08% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about DRNZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | $25.00 | $24.32 | $0.675 | 72,380.0 | -2.64% |
| May 14, 2026 | $25.27 | $24.17 | $1.10 | 89,532.0 | +3.52% |
| May 13, 2026 | $24.50 | $23.82 | $0.6799 | 132,082.0 | -2.97% |
| May 12, 2026 | $25.17 | $24.43 | $0.74 | 127,864.0 | -2.24% |
| May 11, 2026 | $25.72 | $24.76 | $0.956 | 163,908.0 | +1.15% |
| May 08, 2026 | $25.25 | $24.86 | $0.385 | 80,200.0 | +1.21% |
| May 07, 2026 | $26.01 | $24.75 | $1.26 | 96,939.0 | -3.23% |
| May 06, 2026 | $25.74 | $25.15 | $0.5899 | 81,090.0 | +0.84% |
| May 05, 2026 | $26.16 | $25.39 | $0.77 | 67,803.0 | -1.66% |
| May 04, 2026 | $26.46 | $25.80 | $0.665 | 70,887.0 | -1.45% |
| May 01, 2026 | $26.45 | $25.98 | $0.47 | 88,785.0 | +0.79% |
| Apr 30, 2026 | $26.18 | $25.46 | $0.72 | 77,860.0 | +4.90% |
| Apr 29, 2026 | $25.81 | $24.66 | $1.15 | 93,945.0 | -3.12% |
| Apr 28, 2026 | $26.00 | $25.41 | $0.595 | 75,228.0 | -0.98% |
| Apr 27, 2026 | $26.00 | $25.55 | $0.45 | 69,378.0 | -0.40% |
| Apr 24, 2026 | $26.40 | $25.91 | $0.49 | 50,682.0 | -0.76% |
| Apr 23, 2026 | $26.73 | $25.70 | $1.03 | 77,314.0 | -1.87% |
| Apr 22, 2026 | $27.10 | $26.50 | $0.60 | 97,098.0 | +3.12% |
| Apr 21, 2026 | $26.69 | $25.83 | $0.86 | 70,158.0 | -0.84% |
| Apr 20, 2026 | $26.28 | $25.61 | $0.67 | 88,777.0 | +1.28% |
Rex Drone Etf Stock (DRNZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rex Drone Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRNZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rex Drone Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rex Drone Etf Stock (DRNZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $26.46 | $23.82 | $2.64 | 1,143,850.0 | -6.70% |
| Apr, 2026 | $27.10 | $23.76 | $3.34 | 2,149,261.0 | +9.09% |
| Mar, 2026 | $28.81 | $22.62 | $6.19 | 4,756,427.0 | -7.48% |
| Feb, 2026 | $26.34 | $22.37 | $3.97 | 2,356,292.0 | +3.36% |
| Jan, 2026 | $30.12 | $22.34 | $7.78 | 3,438,982.0 | +14.92% |
Rex Drone Etf Stock (DRNZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.50 | $19.50 | $4.00 | 1,637,044.0 | +7.39% |
| Nov, 2025 | $24.12 | $18.00 | $6.12 | 700,627.0 | -15.89% |
| Oct, 2025 | $24.03 | $23.55 | $0.4877 | 16,697.0 | +0.00% |
1.12%
Cap:
|
Volume (24h):