Get the Stockscreener App
24.96
1.95%
0.4783
Rex Drone Etf Stock (DRNZ) Price History
The historical daily chart and data for Rex Drone Etf stock (DRNZ), show that the latest closing stock price as of April 02, 2026, is $24.96.
- Rex Drone Etf all-time high stock price is $30.12, occurred on January 08, 2026.
- The lowest Rex Drone Etf stock price recorded was $18.00 on November 21, 2025. Since then, Rex Drone Etf's stock price has risen over 38.67% to $24.96 now.
- The 52-week high stock price for DRNZ is $30.12, representing a 20.67% increase from the current share price, occurred on January 08, 2026.
- The 52-week low stock price for DRNZ is $18.00, indicating a -27.88% decrease from the current share price, occurred on November 21, 2025.
The table below shows more information about DRNZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $24.98 | $23.76 | $1.22 | 157,552.0 | +1.95% |
| Apr 01, 2026 | $24.85 | $24.31 | $0.54 | 200,084.0 | +2.32% |
| Mar 31, 2026 | $24.00 | $22.96 | $1.04 | 98,307.0 | +4.34% |
| Mar 30, 2026 | $24.02 | $22.62 | $1.40 | 128,126.0 | -3.13% |
| Mar 27, 2026 | $25.00 | $23.62 | $1.38 | 195,431.0 | -6.37% |
| Mar 26, 2026 | $26.16 | $25.20 | $0.9648 | 185,394.0 | -3.88% |
| Mar 25, 2026 | $26.94 | $26.18 | $0.76 | 122,815.0 | +1.51% |
| Mar 24, 2026 | $26.40 | $25.61 | $0.7878 | 128,360.0 | -2.23% |
| Mar 23, 2026 | $26.77 | $25.50 | $1.27 | 237,555.0 | +3.64% |
| Mar 20, 2026 | $27.22 | $25.32 | $1.90 | 337,882.0 | -6.37% |
| Mar 19, 2026 | $27.67 | $26.57 | $1.10 | 172,943.0 | -2.11% |
| Mar 18, 2026 | $28.66 | $27.87 | $0.79 | 294,770.0 | -0.82% |
| Mar 17, 2026 | $28.20 | $27.38 | $0.82 | 285,629.0 | +2.37% |
| Mar 16, 2026 | $27.65 | $26.99 | $0.6578 | 198,956.0 | +1.07% |
| Mar 13, 2026 | $28.00 | $27.05 | $0.95 | 137,037.0 | -0.58% |
| Mar 12, 2026 | $27.90 | $26.93 | $0.97 | 182,249.0 | +0.04% |
| Mar 11, 2026 | $27.81 | $26.95 | $0.86 | 162,400.0 | +1.60% |
| Mar 10, 2026 | $27.50 | $26.48 | $1.02 | 278,731.0 | +0.60% |
| Mar 09, 2026 | $27.00 | $25.82 | $1.18 | 213,050.0 | -1.00% |
| Mar 06, 2026 | $27.89 | $26.34 | $1.55 | 326,662.0 | +2.97% |
| Mar 05, 2026 | $26.71 | $25.53 | $1.18 | 160,307.0 | +0.23% |
| Mar 04, 2026 | $26.30 | $25.45 | $0.85 | 248,976.0 | +0.04% |
Rex Drone Etf Stock (DRNZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Rex Drone Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRNZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Rex Drone Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Rex Drone Etf Stock (DRNZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $24.98 | $23.76 | $1.22 | 515,188.0 | +4.32% |
| Mar, 2026 | $28.81 | $22.62 | $6.19 | 4,756,427.0 | -7.48% |
| Feb, 2026 | $26.34 | $22.37 | $3.97 | 2,356,292.0 | +3.36% |
| Jan, 2026 | $30.12 | $22.34 | $7.78 | 3,438,982.0 | +14.92% |
Rex Drone Etf Stock (DRNZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $23.50 | $19.50 | $4.00 | 1,637,044.0 | +7.39% |
| Nov, 2025 | $24.12 | $18.00 | $6.12 | 700,627.0 | -15.89% |
| Oct, 2025 | $24.03 | $23.55 | $0.4877 | 16,697.0 | +0.00% |
0.16%
0.62%
Cap:
|
Volume (24h):