Get the Stockscreener App
0.0005
11.11%
0.000050
NoHo Inc Stock (DRNK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $0.0006 | $0.0004 | $0.0002 | 52,808,317.0 | +11.11% |
| May 19, 2025 | $0.0005 | $0.0004 | $0.00 | 26,506,000.0 | +0.00% |
| May 16, 2025 | $0.0005 | $0.0003 | $0.0002 | 6,762,428.0 | +28.57% |
| May 15, 2025 | $0.0005 | $0.00035 | $0.00015 | 80,803,971.0 | -12.50% |
| May 14, 2025 | $0.0005 | $0.0003 | $0.0002 | 22,319,891.0 | +0.00% |
| May 13, 2025 | $0.0005 | $0.0004 | $0.00 | 69,930,194.0 | +0.00% |
| May 12, 2025 | $0.0005 | $0.0003 | $0.0002 | 51,967,678.0 | +14.29% |
| May 09, 2025 | $0.0005 | $0.0003 | $0.0002 | 9,164,350.0 | +0.00% |
| May 08, 2025 | $0.00045 | $0.0003 | $0.00015 | 11,268,073.0 | +16.67% |
| May 07, 2025 | $0.0004 | $0.0003 | $0.0001 | 15,632,343.0 | -25.00% |
| May 06, 2025 | $0.0005 | $0.0003 | $0.0002 | 11,088,030.0 | +33.33% |
| May 05, 2025 | $0.0005 | $0.0003 | $0.0002 | 103,645,097.0 | -25.00% |
| May 02, 2025 | $0.0004 | $0.0003 | $0.0001 | 6,473,353.0 | +100.00% |
| May 01, 2025 | $0.0003 | $0.0002 | $0.00 | 20,747,441.0 | -33.33% |
| Apr 30, 2025 | $0.0004 | $0.0002 | $0.0002 | 13,472,550.0 | -25.00% |
| Apr 29, 2025 | $0.0004 | $0.0003 | $0.0001 | 12,039,275.0 | +0.00% |
| Apr 28, 2025 | $0.0004 | $0.00025 | $0.00015 | 144,730,490.0 | +14.29% |
NoHo Inc Stock (DRNK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NoHo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRNK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NoHo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NoHo Inc Stock (DRNK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0006 | $0.0002 | $0.0004 | 489,117,166.0 | +66.67% |
| Apr, 2025 | $0.0006 | $0.0001 | $0.0005 | 1,694,359,247.0 | +50.00% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 191,041,110.0 | +0.00% |
| Feb, 2025 | $0.0002 | $0.00 | $0.000199 | 329,579,673.0 | +100.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 927,492,427.0 | +0.00% |
NoHo Inc Stock (DRNK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.0001 | $0.0001 | 815,441,045.0 | -50.00% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 226,587,181.0 | +33.33% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 525,401,869.0 | -50.00% |
| Sep, 2024 | $0.0004 | $0.0002 | $0.0002 | 1,079,405,946.0 | +0.00% |
| Aug, 2024 | $0.0005 | $0.0002 | $0.0003 | 947,804,037.0 | -14.29% |
| Jul, 2024 | $0.0008 | $0.0003 | $0.0005 | 1,032,652,956.0 | -30.00% |
| Jun, 2024 | $0.001 | $0.0005 | $0.0005 | 789,794,973.0 | -37.50% |
| May, 2024 | $0.00095 | $0.0003 | $0.00065 | 1,255,667,393.0 | +14.29% |
| Apr, 2024 | $0.0013 | $0.0001 | $0.0012 | 4,486,143,055.0 | +250.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 298,220,235.0 | +100.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000175 | 81,283,746.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 109,387,873.0 | +0.00% |
NoHo Inc Stock (DRNK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 181,693,296.0 | +0.00% |
| Nov, 2023 | $0.0002 | $0.00 | $0.000199 | 92,959,053.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 57,718,217.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.00 | $0.000199 | 135,890,555.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 127,892,301.0 | +0.00% |
| Jul, 2023 | $0.0002 | $0.0001 | $0.0001 | 110,228,394.0 | -33.33% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 289,508,668.0 | +50.00% |
| May, 2023 | $0.0002 | $0.0001 | $0.0001 | 112,746,895.0 | -50.00% |
| Apr, 2023 | $0.0002 | $0.0001 | $0.0001 | 133,761,732.0 | +100.00% |
| Mar, 2023 | $0.0002 | $0.0001 | $0.0001 | 155,858,655.0 | -50.00% |
| Feb, 2023 | $0.0002 | $0.0001 | $0.0001 | 91,732,986.0 | +100.00% |
| Jan, 2023 | $0.0002 | $0.0001 | $0.0001 | 156,148,400.0 | +0.00% |
0.18%
5.71%
Cap:
|
Volume (24h):