Get the Stockscreener App
0.00015
50.00%
0.000050
NoHo Inc Stock (DRNK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 16, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,007,893.0 | +50.00% |
| Jan 13, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,500,000.0 | -33.33% |
| Jan 12, 2026 | $0.00015 | $0.0001 | $0.00 | 74,540,225.0 | +0.00% |
| Jan 09, 2026 | $0.0002 | $0.00015 | $0.00 | 532,949.0 | -25.00% |
| Jan 08, 2026 | $0.0002 | $0.0002 | $0.00 | 200,500.0 | +0.00% |
| Jan 07, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,132,000.0 | +0.00% |
| Jan 06, 2026 | $0.0002 | $0.0002 | $0.00 | 5,000,000.0 | +33.33% |
| Jan 05, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,580,000.0 | +50.00% |
| Jan 02, 2026 | $0.0002 | $0.0001 | $0.0001 | 4,538,263.0 | -50.00% |
| Dec 31, 2025 | $0.0002 | $0.0001 | $0.0001 | 6,149,210.0 | +0.00% |
| Dec 30, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,694,162.0 | +100.00% |
| Dec 29, 2025 | $0.0002 | $0.0001 | $0.0001 | 5,222,385.0 | -50.00% |
| Dec 26, 2025 | $0.0002 | $0.0001 | $0.0001 | 16,640,000.0 | +33.33% |
| Dec 24, 2025 | $0.0002 | $0.0001 | $0.0001 | 21,558,588.0 | -25.00% |
| Dec 23, 2025 | $0.0002 | $0.0001 | $0.0001 | 96,643,020.0 | +33.33% |
| Dec 22, 2025 | $0.0003 | $0.0001 | $0.0002 | 440,289,189.0 | +50.00% |
| Dec 19, 2025 | $0.00015 | $0.0001 | $0.00 | 5,423,454.0 | +0.00% |
NoHo Inc Stock (DRNK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NoHo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRNK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NoHo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NoHo Inc Stock (DRNK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $0.0002 | $0.0001 | $0.0001 | 92,031,830.0 | -25.00% |
NoHo Inc Stock (DRNK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0003 | $0.0001 | $0.0002 | 780,473,026.0 | +0.00% |
| Nov, 2025 | $0.00025 | $0.0001 | $0.00015 | 125,287,291.0 | +0.00% |
| Oct, 2025 | $0.0003 | $0.0001 | $0.0002 | 560,189,399.0 | -33.33% |
| Sep, 2025 | $0.0003 | $0.0001 | $0.0002 | 1,577,170,314.0 | +0.00% |
| Aug, 2025 | $0.0006 | $0.0002 | $0.0004 | 2,308,327,340.0 | +0.00% |
| Jul, 2025 | $0.0006 | $0.0002 | $0.0004 | 1,209,217,468.0 | -50.00% |
| Jun, 2025 | $0.0009 | $0.0004 | $0.0005 | 1,057,674,353.0 | +30.43% |
| May, 2025 | $0.0007 | $0.0002 | $0.0005 | 758,241,276.0 | +53.33% |
| Apr, 2025 | $0.0006 | $0.0001 | $0.0005 | 1,694,359,247.0 | +50.00% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 191,041,110.0 | +0.00% |
| Feb, 2025 | $0.0002 | $0.00 | $0.000199 | 329,579,673.0 | +100.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 927,497,427.0 | +0.00% |
NoHo Inc Stock (DRNK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.0001 | $0.0001 | 815,441,045.0 | -50.00% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 226,587,181.0 | +33.33% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 525,401,869.0 | -50.00% |
| Sep, 2024 | $0.0004 | $0.0002 | $0.0002 | 1,079,405,946.0 | +0.00% |
| Aug, 2024 | $0.0005 | $0.0002 | $0.0003 | 947,804,037.0 | -14.29% |
| Jul, 2024 | $0.0008 | $0.0003 | $0.0005 | 1,032,652,956.0 | -30.00% |
| Jun, 2024 | $0.001 | $0.0005 | $0.0005 | 789,794,973.0 | -37.50% |
| May, 2024 | $0.00095 | $0.0003 | $0.00065 | 1,255,667,393.0 | +14.29% |
| Apr, 2024 | $0.0013 | $0.0001 | $0.0012 | 4,486,143,055.0 | +250.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 298,220,235.0 | +100.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000175 | 81,283,746.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 109,387,873.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):