Get the Stockscreener App
0.0002
0.00%
0.00
NoHo Inc Stock (DRNK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 25, 2024 | $0.0002 | $0.0001 | $0.0001 | 13,536,742.0 | +0.00% |
| Nov 21, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,986,691.0 | +0.00% |
| Nov 20, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,678,115.0 | +0.00% |
| Nov 19, 2024 | $0.0003 | $0.0001 | $0.0002 | 50,338,598.0 | +0.00% |
| Nov 18, 2024 | $0.0002 | $0.0001 | $0.0001 | 892,001.0 | +33.33% |
| Nov 15, 2024 | $0.0002 | $0.0001 | $0.0001 | 7,581,372.0 | -25.00% |
| Nov 14, 2024 | $0.0002 | $0.0001 | $0.0001 | 5,483,652.0 | +0.00% |
| Nov 13, 2024 | $0.0003 | $0.0001 | $0.0002 | 40,455,289.0 | +100.00% |
| Nov 12, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,925,469.0 | -50.00% |
| Nov 11, 2024 | $0.0002 | $0.0001 | $0.0001 | 4,564,700.0 | +0.00% |
| Nov 08, 2024 | $0.0002 | $0.0001 | $0.0001 | 3,108,421.0 | +0.00% |
| Nov 07, 2024 | $0.00025 | $0.0001 | $0.00015 | 11,836,666.0 | +0.00% |
| Nov 06, 2024 | $0.0002 | $0.0001 | $0.0001 | 508,345.0 | +0.00% |
| Nov 05, 2024 | $0.0002 | $0.0001 | $0.0001 | 4,993,777.0 | +100.00% |
| Nov 04, 2024 | $0.0003 | $0.0001 | $0.0002 | 3,689,979.0 | -50.00% |
| Nov 01, 2024 | $0.0002 | $0.00015 | $0.00 | 16,220,699.0 | +33.33% |
| Oct 31, 2024 | $0.0002 | $0.0001 | $0.0001 | 155,059,614.0 | -40.00% |
| Oct 30, 2024 | $0.0003 | $0.0001 | $0.0002 | 16,885,000.0 | +25.00% |
| Oct 29, 2024 | $0.0002 | $0.0001 | $0.0001 | 33,000,141.0 | +0.00% |
NoHo Inc Stock (DRNK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NoHo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRNK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NoHo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NoHo Inc Stock (DRNK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 168,800,516.0 | +33.33% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 525,401,869.0 | -50.00% |
| Sep, 2024 | $0.0004 | $0.0002 | $0.0002 | 1,079,405,946.0 | +0.00% |
| Aug, 2024 | $0.0005 | $0.0002 | $0.0003 | 957,996,914.0 | -14.29% |
| Jul, 2024 | $0.0008 | $0.0003 | $0.0005 | 1,032,652,956.0 | -30.00% |
| Jun, 2024 | $0.001 | $0.0005 | $0.0005 | 789,794,973.0 | -37.50% |
| May, 2024 | $0.00095 | $0.0003 | $0.00065 | 1,255,667,393.0 | +14.29% |
| Apr, 2024 | $0.0013 | $0.0001 | $0.0012 | 4,486,143,055.0 | +250.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 296,386,902.0 | +100.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000175 | 81,283,746.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 109,387,873.0 | +0.00% |
NoHo Inc Stock (DRNK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 181,693,296.0 | +0.00% |
| Nov, 2023 | $0.0002 | $0.00 | $0.000199 | 92,959,053.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 57,718,217.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.00 | $0.000199 | 135,890,555.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 127,892,301.0 | +0.00% |
| Jul, 2023 | $0.0002 | $0.0001 | $0.0001 | 110,228,394.0 | -33.33% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 289,508,668.0 | +50.00% |
| May, 2023 | $0.0002 | $0.0001 | $0.0001 | 112,746,895.0 | -50.00% |
| Apr, 2023 | $0.0002 | $0.0001 | $0.0001 | 133,761,732.0 | +100.00% |
| Mar, 2023 | $0.0002 | $0.0001 | $0.0001 | 155,858,655.0 | -50.00% |
| Feb, 2023 | $0.0002 | $0.0001 | $0.0001 | 91,732,986.0 | +100.00% |
| Jan, 2023 | $0.0002 | $0.0001 | $0.0001 | 156,148,400.0 | +0.00% |
NoHo Inc Stock (DRNK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0003 | $0.0001 | $0.0002 | 813,794,762.0 | -50.00% |
| Nov, 2022 | $0.0003 | $0.0002 | $0.00 | 127,903,826.0 | -33.33% |
| Oct, 2022 | $0.0003 | $0.0002 | $0.00 | 160,067,946.0 | +20.00% |
| Sep, 2022 | $0.0004 | $0.0002 | $0.0002 | 384,319,869.0 | -16.67% |
| Aug, 2022 | $0.0004 | $0.0002 | $0.0002 | 196,801,315.0 | -14.29% |
| Jul, 2022 | $0.0004 | $0.0002 | $0.0002 | 37,378,535.0 | -30.00% |
| May, 2022 | $0.0005 | $0.0003 | $0.0002 | 313,337,167.0 | +0.00% |
1.07%
4.80%
Cap:
|
Volume (24h):