Get the Stockscreener App
0.0007
22.22%
-0.0002
NoHo Inc Stock (DRNK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 26, 2024 | $0.0008 | $0.0007 | $0.0001 | 54,327,591.0 | -41.67% |
| Apr 22, 2024 | $0.0012 | $0.001 | $0.0002 | 382,137,627.0 | +33.33% |
| Apr 19, 2024 | $0.001 | $0.00074 | $0.00026 | 475,146,629.0 | +12.50% |
| Apr 18, 2024 | $0.0009 | $0.0003 | $0.0006 | 1,131,792,718.0 | +100.00% |
| Apr 17, 2024 | $0.0005 | $0.0002 | $0.0003 | 911,110,137.0 | +100.00% |
| Apr 16, 2024 | $0.0002 | $0.0001 | $0.0001 | 250,582,907.0 | +100.00% |
| Apr 15, 2024 | $0.0002 | $0.0001 | $0.0001 | 17,191,289.0 | -50.00% |
| Apr 12, 2024 | $0.0002 | $0.0002 | $0.00 | 22,729,750.0 | +0.00% |
| Apr 11, 2024 | $0.0002 | $0.00015 | $0.00 | 8,981,000.0 | +0.00% |
| Apr 10, 2024 | $0.0002 | $0.0001 | $0.0001 | 3,161,998.0 | +0.00% |
| Apr 09, 2024 | $0.0002 | $0.0001 | $0.0001 | 32,391,028.0 | +0.00% |
| Apr 08, 2024 | $0.0002 | $0.0001 | $0.0001 | 20,065,800.0 | +0.00% |
| Apr 05, 2024 | $0.0002 | $0.0001 | $0.0001 | 10,867,750.0 | +0.00% |
| Apr 04, 2024 | $0.0002 | $0.0001 | $0.0001 | 8,573,200.0 | +0.00% |
| Apr 03, 2024 | $0.0002 | $0.0001 | $0.0001 | 67,658,888.0 | +0.00% |
| Apr 02, 2024 | $0.0002 | $0.0001 | $0.0001 | 20,451,067.0 | +0.00% |
| Apr 01, 2024 | $0.0002 | $0.0001 | $0.0001 | 1,311,500.0 | +0.00% |
NoHo Inc Stock (DRNK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NoHo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRNK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NoHo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NoHo Inc Stock (DRNK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $0.0012 | $0.0001 | $0.0011 | 3,418,480,879.0 | +250.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 296,386,902.0 | +100.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000175 | 81,283,746.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 109,387,873.0 | +0.00% |
NoHo Inc Stock (DRNK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 181,693,296.0 | +0.00% |
| Nov, 2023 | $0.0002 | $0.00 | $0.000199 | 92,959,053.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 57,718,217.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.00 | $0.000199 | 135,890,555.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 127,892,301.0 | +0.00% |
| Jul, 2023 | $0.0002 | $0.0001 | $0.0001 | 110,228,394.0 | -33.33% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 289,508,668.0 | +50.00% |
| May, 2023 | $0.0002 | $0.0001 | $0.0001 | 112,746,895.0 | -50.00% |
| Apr, 2023 | $0.0002 | $0.0001 | $0.0001 | 133,761,732.0 | +100.00% |
| Mar, 2023 | $0.0002 | $0.0001 | $0.0001 | 155,858,655.0 | -50.00% |
| Feb, 2023 | $0.0002 | $0.0001 | $0.0001 | 91,732,986.0 | +100.00% |
| Jan, 2023 | $0.0002 | $0.0001 | $0.0001 | 156,148,400.0 | +0.00% |
NoHo Inc Stock (DRNK) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0003 | $0.0001 | $0.0002 | 813,794,762.0 | -50.00% |
| Nov, 2022 | $0.0003 | $0.0002 | $0.00 | 127,903,826.0 | -33.33% |
| Oct, 2022 | $0.0003 | $0.0002 | $0.00 | 160,067,946.0 | +20.00% |
| Sep, 2022 | $0.0004 | $0.0002 | $0.0002 | 384,319,869.0 | -16.67% |
| Aug, 2022 | $0.0004 | $0.0002 | $0.0002 | 196,801,315.0 | -14.29% |
| Jul, 2022 | $0.0004 | $0.0002 | $0.0002 | 37,378,535.0 | -30.00% |
| May, 2022 | $0.0005 | $0.0003 | $0.0002 | 313,337,167.0 | +0.00% |
7.92%
1.28%
Cap:
|
Volume (24h):