Get the Stockscreener App
0.00015
50.00%
0.000050
NoHo Inc Stock (DRNK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2025 | $0.0002 | $0.0001 | $0.0001 | 9,971,020.0 | +50.00% |
| Feb 27, 2025 | $0.0001 | $0.0001 | $0.00 | 843,906.0 | +0.00% |
| Feb 26, 2025 | $0.0001 | $0.0001 | $0.00 | 20,000.0 | +0.00% |
| Feb 25, 2025 | $0.0002 | $0.0001 | $0.0001 | 755,350.0 | +0.00% |
| Feb 24, 2025 | $0.0002 | $0.0001 | $0.0001 | 5,896,000.0 | +0.00% |
| Feb 21, 2025 | $0.0002 | $0.0001 | $0.0001 | 24,010,000.0 | +0.00% |
| Feb 20, 2025 | $0.0001 | $0.0001 | $0.00 | 1,043,777.0 | +0.00% |
| Feb 19, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,830,888.0 | +0.00% |
| Feb 18, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,642,166.0 | -33.33% |
| Feb 14, 2025 | $0.0002 | $0.0001 | $0.0001 | 718,923.0 | +50.00% |
| Feb 13, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,673,454.0 | +0.00% |
| Feb 12, 2025 | $0.0002 | $0.0001 | $0.0001 | 14,842,200.0 | -50.00% |
| Feb 11, 2025 | $0.0002 | $0.0001 | $0.0001 | 22,691,065.0 | +100.00% |
| Feb 10, 2025 | $0.00015 | $0.0001 | $0.00 | 24,808,708.0 | +0.00% |
| Feb 07, 2025 | $0.00015 | $0.00 | $0.000149 | 79,008,209.0 | +0.00% |
| Feb 06, 2025 | $0.00015 | $0.00 | $0.000149 | 88,594,275.0 | -50.00% |
| Feb 05, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,856,000.0 | +100.00% |
| Feb 04, 2025 | $0.0001 | $0.0001 | $0.00 | 22,243,732.0 | +0.00% |
| Feb 03, 2025 | $0.00015 | $0.0001 | $0.00 | 29,963,695.0 | +0.00% |
NoHo Inc Stock (DRNK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NoHo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRNK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NoHo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NoHo Inc Stock (DRNK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 9,971,020.0 | +50.00% |
| Feb, 2025 | $0.0002 | $0.00 | $0.000199 | 323,442,348.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 860,016,733.0 | +0.00% |
NoHo Inc Stock (DRNK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.0001 | $0.0001 | 815,441,045.0 | -50.00% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 226,587,181.0 | +33.33% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 525,401,869.0 | -50.00% |
| Sep, 2024 | $0.0004 | $0.0002 | $0.0002 | 1,079,405,946.0 | +0.00% |
| Aug, 2024 | $0.0005 | $0.0002 | $0.0003 | 957,996,914.0 | -14.29% |
| Jul, 2024 | $0.0008 | $0.0003 | $0.0005 | 1,032,652,956.0 | -30.00% |
| Jun, 2024 | $0.001 | $0.0005 | $0.0005 | 789,794,973.0 | -37.50% |
| May, 2024 | $0.00095 | $0.0003 | $0.00065 | 1,255,667,393.0 | +14.29% |
| Apr, 2024 | $0.0013 | $0.0001 | $0.0012 | 4,486,143,055.0 | +250.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 296,386,902.0 | +100.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000175 | 81,283,746.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 109,387,873.0 | +0.00% |
NoHo Inc Stock (DRNK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 181,693,296.0 | +0.00% |
| Nov, 2023 | $0.0002 | $0.00 | $0.000199 | 92,959,053.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 57,718,217.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.00 | $0.000199 | 135,890,555.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 127,892,301.0 | +0.00% |
| Jul, 2023 | $0.0002 | $0.0001 | $0.0001 | 110,228,394.0 | -33.33% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 289,508,668.0 | +50.00% |
| May, 2023 | $0.0002 | $0.0001 | $0.0001 | 112,746,895.0 | -50.00% |
| Apr, 2023 | $0.0002 | $0.0001 | $0.0001 | 133,761,732.0 | +100.00% |
| Mar, 2023 | $0.0002 | $0.0001 | $0.0001 | 155,858,655.0 | -50.00% |
| Feb, 2023 | $0.0002 | $0.0001 | $0.0001 | 91,732,986.0 | +100.00% |
| Jan, 2023 | $0.0002 | $0.0001 | $0.0001 | 156,148,400.0 | +0.00% |
13.36%
1.20%
Cap:
|
Volume (24h):