Get the Stockscreener App
0.00015
50.00%
0.000050
NoHo Inc Stock (DRNK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $0.00015 | $0.000145 | $0.00 | 327.0 | +50.00% |
| Mar 03, 2026 | $0.0002 | $0.0001 | $0.0001 | 20,125,963.0 | -50.00% |
| Mar 02, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,154,559.0 | +100.00% |
| Feb 27, 2026 | $0.0002 | $0.0001 | $0.0001 | 4,318,127.0 | +0.00% |
| Feb 26, 2026 | $0.0002 | $0.0001 | $0.0001 | 6,340.0 | -50.00% |
| Feb 25, 2026 | $0.0002 | $0.0001 | $0.0001 | 320,000.0 | +100.00% |
| Feb 24, 2026 | $0.0002 | $0.0001 | $0.0001 | 942,576.0 | -50.00% |
| Feb 23, 2026 | $0.0002 | $0.0001 | $0.0001 | 4,476,899.0 | +0.00% |
| Feb 20, 2026 | $0.0002 | $0.0002 | $0.00 | 13,232,548.0 | +0.00% |
| Feb 19, 2026 | $0.0002 | $0.0001 | $0.0001 | 13,414,845.0 | +100.00% |
| Feb 18, 2026 | $0.0002 | $0.0001 | $0.0001 | 159,358.0 | -50.00% |
| Feb 17, 2026 | $0.0002 | $0.0001 | $0.0001 | 5,442,423.0 | +100.00% |
| Feb 13, 2026 | $0.0002 | $0.0001 | $0.0001 | 2,646,516.0 | -50.00% |
| Feb 12, 2026 | $0.0002 | $0.0002 | $0.00 | 1,600,000.0 | +100.00% |
| Feb 11, 2026 | $0.0002 | $0.0001 | $0.0001 | 288,764,771.0 | +0.00% |
| Feb 10, 2026 | $0.0002 | $0.0001 | $0.0001 | 21,782,153.0 | +0.00% |
| Feb 09, 2026 | $0.0001 | $0.0001 | $0.00 | 124,985,230.0 | +0.00% |
| Feb 06, 2026 | $0.0002 | $0.0001 | $0.0001 | 34,370,248.0 | +0.00% |
| Feb 05, 2026 | $0.0002 | $0.0001 | $0.0001 | 147,270,046.0 | +0.00% |
| Feb 04, 2026 | $0.0002 | $0.0001 | $0.0001 | 21,239,571.0 | -50.00% |
| Feb 03, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,822,965.0 | +0.00% |
NoHo Inc Stock (DRNK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NoHo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRNK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NoHo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NoHo Inc Stock (DRNK) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0002 | $0.0001 | $0.0001 | 21,280,849.0 | +50.00% |
| Feb, 2026 | $0.0002 | $0.0001 | $0.0001 | 702,977,415.0 | -50.00% |
| Jan, 2026 | $0.0002 | $0.0001 | $0.0001 | 203,346,670.0 | +0.00% |
NoHo Inc Stock (DRNK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0003 | $0.0001 | $0.0002 | 780,473,026.0 | +0.00% |
| Nov, 2025 | $0.0003 | $0.0001 | $0.0002 | 125,287,291.0 | +0.00% |
| Oct, 2025 | $0.0003 | $0.0001 | $0.0002 | 475,657,779.0 | -33.33% |
| Sep, 2025 | $0.0003 | $0.0001 | $0.0002 | 788,585,157.0 | +0.00% |
| Aug, 2025 | $0.0006 | $0.0002 | $0.0004 | 2,040,224,596.0 | +0.00% |
| Jul, 2025 | $0.0006 | $0.0002 | $0.0004 | 1,209,217,468.0 | -50.00% |
| Jun, 2025 | $0.0009 | $0.0004 | $0.0005 | 1,057,674,353.0 | +20.00% |
| May, 2025 | $0.0007 | $0.0002 | $0.0005 | 758,241,276.0 | +66.67% |
| Apr, 2025 | $0.0006 | $0.0001 | $0.0005 | 1,694,359,247.0 | +50.00% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 191,041,110.0 | +0.00% |
| Feb, 2025 | $0.0002 | $0.00 | $0.000199 | 329,579,673.0 | +100.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 860,016,733.0 | +0.00% |
NoHo Inc Stock (DRNK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.0001 | $0.0001 | 815,441,045.0 | -50.00% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 226,587,181.0 | +0.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 525,401,869.0 | -33.33% |
| Sep, 2024 | $0.0004 | $0.0002 | $0.0002 | 1,079,405,946.0 | +0.00% |
| Aug, 2024 | $0.0005 | $0.0002 | $0.0003 | 947,804,037.0 | -25.00% |
| Jul, 2024 | $0.0008 | $0.0003 | $0.0005 | 1,032,652,956.0 | -20.00% |
| Jun, 2024 | $0.001 | $0.0005 | $0.0005 | 789,794,973.0 | -37.50% |
| May, 2024 | $0.001 | $0.0003 | $0.0007 | 1,255,667,393.0 | +14.29% |
| Apr, 2024 | $0.0013 | $0.0001 | $0.0012 | 4,486,143,055.0 | +250.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 298,220,235.0 | +100.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000175 | 81,283,746.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 109,387,873.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):