Get the Stockscreener App
0.0004
0.00%
0.00
NoHo Inc Stock (DRNK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 13, 2025 | $0.00045 | $0.0003 | $0.00015 | 49,025,549.0 | +0.00% |
| Aug 06, 2025 | $0.0005 | $0.0004 | $0.00 | 25,113,978.0 | -20.00% |
| Aug 05, 2025 | $0.0005 | $0.0003 | $0.0002 | 127,874,049.0 | +38.89% |
| Aug 04, 2025 | $0.0005 | $0.0003 | $0.0002 | 65,124,594.0 | -10.00% |
| Aug 01, 2025 | $0.0005 | $0.0003 | $0.0002 | 428,643,466.0 | +33.33% |
| Jul 31, 2025 | $0.0003 | $0.0002 | $0.00 | 8,157,600.0 | +20.00% |
| Jul 30, 2025 | $0.0004 | $0.0002 | $0.0002 | 33,340,137.0 | -16.67% |
| Jul 29, 2025 | $0.00035 | $0.0003 | $0.00 | 14,703,676.0 | +0.00% |
| Jul 28, 2025 | $0.0003 | $0.0003 | $0.00 | 6,148,530.0 | +0.00% |
| Jul 25, 2025 | $0.0003 | $0.0003 | $0.00 | 50,870,701.0 | -25.00% |
| Jul 24, 2025 | $0.0004 | $0.0003 | $0.0001 | 58,703,366.0 | +0.00% |
| Jul 23, 2025 | $0.0004 | $0.0003 | $0.0001 | 84,257,277.0 | +33.33% |
| Jul 22, 2025 | $0.0004 | $0.0003 | $0.0001 | 24,741,556.0 | -25.00% |
| Jul 21, 2025 | $0.0004 | $0.0002 | $0.0002 | 51,078,283.0 | +14.29% |
| Jul 18, 2025 | $0.00035 | $0.0003 | $0.00 | 100,786,284.0 | -12.50% |
| Jul 17, 2025 | $0.0004 | $0.0003 | $0.0001 | 57,558,993.0 | +0.00% |
| Jul 16, 2025 | $0.0004 | $0.0003 | $0.0001 | 84,039,776.0 | +0.00% |
| Jul 15, 2025 | $0.0004 | $0.0003 | $0.0001 | 45,733,895.0 | +0.00% |
NoHo Inc Stock (DRNK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NoHo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRNK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NoHo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NoHo Inc Stock (DRNK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0005 | $0.0003 | $0.0002 | 695,781,636.0 | +33.33% |
| Jul, 2025 | $0.0006 | $0.0002 | $0.0004 | 1,209,217,468.0 | -50.00% |
| Jun, 2025 | $0.0009 | $0.0004 | $0.0005 | 1,057,674,353.0 | +30.43% |
| May, 2025 | $0.0007 | $0.0002 | $0.0005 | 758,241,276.0 | +53.33% |
| Apr, 2025 | $0.0006 | $0.0001 | $0.0005 | 1,694,359,247.0 | +50.00% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 191,041,110.0 | +0.00% |
| Feb, 2025 | $0.0002 | $0.00 | $0.000199 | 329,579,673.0 | +100.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 927,497,427.0 | +0.00% |
NoHo Inc Stock (DRNK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.0001 | $0.0001 | 815,441,045.0 | -50.00% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 226,587,181.0 | +33.33% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 525,401,869.0 | -50.00% |
| Sep, 2024 | $0.0004 | $0.0002 | $0.0002 | 1,079,405,946.0 | +0.00% |
| Aug, 2024 | $0.0005 | $0.0002 | $0.0003 | 947,804,037.0 | -14.29% |
| Jul, 2024 | $0.0008 | $0.0003 | $0.0005 | 1,032,652,956.0 | -30.00% |
| Jun, 2024 | $0.001 | $0.0005 | $0.0005 | 789,794,973.0 | -37.50% |
| May, 2024 | $0.00095 | $0.0003 | $0.00065 | 1,255,667,393.0 | +14.29% |
| Apr, 2024 | $0.0013 | $0.0001 | $0.0012 | 4,486,143,055.0 | +250.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 298,220,235.0 | +100.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000175 | 81,283,746.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 109,387,873.0 | +0.00% |
NoHo Inc Stock (DRNK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 181,693,296.0 | +0.00% |
| Nov, 2023 | $0.0002 | $0.00 | $0.000199 | 92,959,053.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 57,718,217.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.00 | $0.000199 | 135,890,555.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 127,892,301.0 | +0.00% |
| Jul, 2023 | $0.0002 | $0.0001 | $0.0001 | 110,228,394.0 | -33.33% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 289,508,668.0 | +50.00% |
| May, 2023 | $0.0002 | $0.0001 | $0.0001 | 112,746,895.0 | -50.00% |
| Apr, 2023 | $0.0002 | $0.0001 | $0.0001 | 133,761,732.0 | +100.00% |
| Mar, 2023 | $0.0002 | $0.0001 | $0.0001 | 155,858,655.0 | -50.00% |
| Feb, 2023 | $0.0002 | $0.0001 | $0.0001 | 91,732,986.0 | +100.00% |
| Jan, 2023 | $0.0002 | $0.0001 | $0.0001 | 156,148,400.0 | +0.00% |
0.06%
5.71%
Cap:
|
Volume (24h):