Get the Stockscreener App
0.0002
33.33%
0.000050
NoHo Inc Stock (DRNK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2025 | $0.0002 | $0.0001 | $0.0001 | 60,421,086.0 | +33.33% |
| Oct 13, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,308,500.0 | -25.00% |
| Oct 10, 2025 | $0.0002 | $0.00015 | $0.00 | 7,067,000.0 | +0.00% |
| Oct 09, 2025 | $0.0003 | $0.0001 | $0.0002 | 47,279,393.0 | +0.00% |
| Oct 08, 2025 | $0.0003 | $0.0002 | $0.00 | 5,695,973.0 | +0.00% |
| Oct 07, 2025 | $0.0003 | $0.0002 | $0.00 | 1,600,000.0 | -20.00% |
| Oct 06, 2025 | $0.0003 | $0.0002 | $0.00 | 3,721,099.0 | +0.00% |
| Oct 03, 2025 | $0.0003 | $0.0002 | $0.00 | 1,582,827.0 | -16.67% |
| Oct 02, 2025 | $0.0003 | $0.0002 | $0.00 | 5,678,994.0 | +20.00% |
| Oct 01, 2025 | $0.0003 | $0.0002 | $0.00 | 73,548,700.0 | -16.67% |
| Sep 30, 2025 | $0.0003 | $0.0002 | $0.00 | 5,614,416.0 | +20.00% |
| Sep 29, 2025 | $0.00025 | $0.0002 | $0.00 | 2,027,100.0 | +25.00% |
| Sep 26, 2025 | $0.0003 | $0.0002 | $0.00 | 3,744,992.0 | -20.00% |
| Sep 25, 2025 | $0.0003 | $0.0002 | $0.00 | 15,242,317.0 | -16.67% |
| Sep 24, 2025 | $0.0003 | $0.0002 | $0.00 | 21,508,782.0 | +20.00% |
| Sep 23, 2025 | $0.0003 | $0.0002 | $0.00 | 100,298,161.0 | +0.00% |
| Sep 22, 2025 | $0.0003 | $0.0002 | $0.00 | 2,300,100.0 | +0.00% |
| Sep 19, 2025 | $0.0003 | $0.0001 | $0.0002 | 38,836,231.0 | +66.67% |
| Sep 18, 2025 | $0.0002 | $0.0001 | $0.0001 | 22,120,227.0 | -25.00% |
| Sep 17, 2025 | $0.0002 | $0.0001 | $0.0001 | 5,841,000.0 | +0.00% |
| Sep 16, 2025 | $0.0002 | $0.0001 | $0.0001 | 43,071,330.0 | +0.00% |
NoHo Inc Stock (DRNK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NoHo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRNK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NoHo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NoHo Inc Stock (DRNK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0003 | $0.0001 | $0.0002 | 207,903,572.0 | -33.33% |
| Sep, 2025 | $0.0003 | $0.0001 | $0.0002 | 788,585,157.0 | +0.00% |
| Aug, 2025 | $0.0006 | $0.0002 | $0.0004 | 2,040,224,596.0 | +0.00% |
| Jul, 2025 | $0.0006 | $0.0002 | $0.0004 | 1,209,217,468.0 | -50.00% |
| Jun, 2025 | $0.0009 | $0.0004 | $0.0005 | 1,057,674,353.0 | +30.43% |
| May, 2025 | $0.0007 | $0.0002 | $0.0005 | 758,241,276.0 | +53.33% |
| Apr, 2025 | $0.0006 | $0.0001 | $0.0005 | 1,694,359,247.0 | +50.00% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 191,041,110.0 | +0.00% |
| Feb, 2025 | $0.0002 | $0.00 | $0.000199 | 329,579,673.0 | +100.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 927,497,427.0 | +0.00% |
NoHo Inc Stock (DRNK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.0001 | $0.0001 | 815,441,045.0 | -50.00% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 226,587,181.0 | +33.33% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 525,401,869.0 | -50.00% |
| Sep, 2024 | $0.0004 | $0.0002 | $0.0002 | 1,079,405,946.0 | +0.00% |
| Aug, 2024 | $0.0005 | $0.0002 | $0.0003 | 947,804,037.0 | -14.29% |
| Jul, 2024 | $0.0008 | $0.0003 | $0.0005 | 1,032,652,956.0 | -30.00% |
| Jun, 2024 | $0.001 | $0.0005 | $0.0005 | 789,794,973.0 | -37.50% |
| May, 2024 | $0.00095 | $0.0003 | $0.00065 | 1,255,667,393.0 | +14.29% |
| Apr, 2024 | $0.0013 | $0.0001 | $0.0012 | 4,486,143,055.0 | +250.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 298,220,235.0 | +100.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000175 | 81,283,746.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 109,387,873.0 | +0.00% |
NoHo Inc Stock (DRNK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 181,693,296.0 | +0.00% |
| Nov, 2023 | $0.0002 | $0.00 | $0.000199 | 92,959,053.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 57,718,217.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.00 | $0.000199 | 135,890,555.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 127,892,301.0 | +0.00% |
| Jul, 2023 | $0.0002 | $0.0001 | $0.0001 | 110,228,394.0 | -33.33% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 289,508,668.0 | +50.00% |
| May, 2023 | $0.0002 | $0.0001 | $0.0001 | 112,746,895.0 | -50.00% |
| Apr, 2023 | $0.0002 | $0.0001 | $0.0001 | 133,761,732.0 | +100.00% |
| Mar, 2023 | $0.0002 | $0.0001 | $0.0001 | 155,858,655.0 | -50.00% |
| Feb, 2023 | $0.0002 | $0.0001 | $0.0001 | 91,732,986.0 | +100.00% |
| Jan, 2023 | $0.0002 | $0.0001 | $0.0001 | 156,148,400.0 | +0.00% |
1.54%
5.71%
Cap:
|
Volume (24h):