Get the Stockscreener App
0.00055
10.00%
0.000050
NoHo Inc Stock (DRNK) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 13, 2025 | $0.0006 | $0.0005 | $0.00 | 21,180,083.0 | +10.00% |
| Jun 04, 2025 | $0.0006 | $0.0004 | $0.0002 | 16,862,795.0 | +0.00% |
| Jun 03, 2025 | $0.0006 | $0.0005 | $0.00 | 34,970,602.0 | +0.00% |
| Jun 02, 2025 | $0.0006 | $0.00045 | $0.00015 | 57,998,468.0 | +8.70% |
| May 30, 2025 | $0.0006 | $0.00046 | $0.00014 | 4,854,070.0 | +2.22% |
| May 29, 2025 | $0.00065 | $0.00045 | $0.0002 | 40,203,631.0 | -25.00% |
| May 28, 2025 | $0.0006 | $0.0005 | $0.00 | 7,462,711.0 | +9.09% |
| May 27, 2025 | $0.0006 | $0.0004 | $0.0002 | 15,032,638.0 | +10.00% |
| May 23, 2025 | $0.0006 | $0.0004 | $0.0002 | 52,808,317.0 | +0.00% |
| May 22, 2025 | $0.0007 | $0.0005 | $0.0002 | 49,463,941.0 | -16.67% |
| May 21, 2025 | $0.0006 | $0.0004 | $0.0002 | 57,749,630.0 | +0.00% |
| May 20, 2025 | $0.0006 | $0.0004 | $0.0002 | 94,357,489.0 | +33.33% |
| May 19, 2025 | $0.0005 | $0.0004 | $0.00 | 26,506,000.0 | +0.00% |
NoHo Inc Stock (DRNK) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of NoHo Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRNK shares. From significant milestones and fluctuations to notable trends, this in-depth examination of NoHo Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
NoHo Inc Stock (DRNK) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0006 | $0.0004 | $0.0002 | 131,011,948.0 | +19.57% |
| May, 2025 | $0.0007 | $0.0002 | $0.0005 | 758,241,276.0 | +53.33% |
| Apr, 2025 | $0.0006 | $0.0001 | $0.0005 | 1,694,359,247.0 | +50.00% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 191,041,110.0 | +0.00% |
| Feb, 2025 | $0.0002 | $0.00 | $0.000199 | 329,579,673.0 | +100.00% |
| Jan, 2025 | $0.0002 | $0.00 | $0.000199 | 927,492,427.0 | +0.00% |
NoHo Inc Stock (DRNK) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0002 | $0.0001 | $0.0001 | 815,441,045.0 | -50.00% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 226,587,181.0 | +33.33% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 525,401,869.0 | -50.00% |
| Sep, 2024 | $0.0004 | $0.0002 | $0.0002 | 1,079,405,946.0 | +0.00% |
| Aug, 2024 | $0.0005 | $0.0002 | $0.0003 | 947,804,037.0 | -14.29% |
| Jul, 2024 | $0.0008 | $0.0003 | $0.0005 | 1,032,652,956.0 | -30.00% |
| Jun, 2024 | $0.001 | $0.0005 | $0.0005 | 789,794,973.0 | -37.50% |
| May, 2024 | $0.00095 | $0.0003 | $0.00065 | 1,255,667,393.0 | +14.29% |
| Apr, 2024 | $0.0013 | $0.0001 | $0.0012 | 4,486,143,055.0 | +250.00% |
| Mar, 2024 | $0.0002 | $0.00 | $0.000199 | 298,220,235.0 | +100.00% |
| Feb, 2024 | $0.0002 | $0.00 | $0.000175 | 81,283,746.0 | +0.00% |
| Jan, 2024 | $0.0002 | $0.00 | $0.000199 | 109,387,873.0 | +0.00% |
NoHo Inc Stock (DRNK) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0002 | $0.00 | $0.000199 | 181,693,296.0 | +0.00% |
| Nov, 2023 | $0.0002 | $0.00 | $0.000199 | 92,959,053.0 | +0.00% |
| Oct, 2023 | $0.0002 | $0.0001 | $0.0001 | 57,718,217.0 | +0.00% |
| Sep, 2023 | $0.0002 | $0.00 | $0.000199 | 135,890,555.0 | +0.00% |
| Aug, 2023 | $0.0002 | $0.0001 | $0.0001 | 127,892,301.0 | +0.00% |
| Jul, 2023 | $0.0002 | $0.0001 | $0.0001 | 110,228,394.0 | -33.33% |
| Jun, 2023 | $0.0002 | $0.0001 | $0.0001 | 289,508,668.0 | +50.00% |
| May, 2023 | $0.0002 | $0.0001 | $0.0001 | 112,746,895.0 | -50.00% |
| Apr, 2023 | $0.0002 | $0.0001 | $0.0001 | 133,761,732.0 | +100.00% |
| Mar, 2023 | $0.0002 | $0.0001 | $0.0001 | 155,858,655.0 | -50.00% |
| Feb, 2023 | $0.0002 | $0.0001 | $0.0001 | 91,732,986.0 | +100.00% |
| Jan, 2023 | $0.0002 | $0.0001 | $0.0001 | 156,148,400.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):