Get the Stockscreener App
0.00015
25.00%
-0.000050
Drone Guarder Inc Stock (DRNG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 17, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,050,000.0 | -25.00% |
| Dec 09, 2025 | $0.0002 | $0.0001 | $0.0001 | 6,846,224.0 | +0.00% |
| Dec 08, 2025 | $0.0002 | $0.0001 | $0.0001 | 838,742.0 | +0.00% |
| Dec 05, 2025 | $0.0002 | $0.0001 | $0.0001 | 3,121,409.0 | +0.00% |
| Dec 04, 2025 | $0.0003 | $0.0001 | $0.0002 | 2,953,815.0 | +0.00% |
| Dec 03, 2025 | $0.0002 | $0.0002 | $0.00 | 8,120.0 | +0.00% |
| Dec 02, 2025 | $0.0002 | $0.0002 | $0.00 | 5,000.0 | +0.00% |
| Dec 01, 2025 | $0.0003 | $0.00015 | $0.00015 | 3,675,100.0 | +0.00% |
| Nov 28, 2025 | $0.0003 | $0.00015 | $0.00015 | 606,000.0 | +0.00% |
| Nov 26, 2025 | $0.00025 | $0.000185 | $0.00 | 8,854,000.0 | +0.00% |
| Nov 25, 2025 | $0.0003 | $0.0001 | $0.0002 | 4,040,347.0 | -33.33% |
| Nov 24, 2025 | $0.0003 | $0.0002 | $0.00 | 2,036,698.0 | +0.00% |
| Nov 21, 2025 | $0.0003 | $0.0002 | $0.00 | 22,047.0 | +0.00% |
| Nov 20, 2025 | $0.0003 | $0.0001 | $0.0002 | 575,534.0 | +0.00% |
| Nov 19, 2025 | $0.0003 | $0.0001 | $0.0002 | 324,847.0 | +0.00% |
| Nov 18, 2025 | $0.0003 | $0.0002 | $0.00 | 383,396.0 | +0.00% |
Drone Guarder Inc Stock (DRNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Drone Guarder Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Drone Guarder Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Drone Guarder Inc Stock (DRNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0003 | $0.0001 | $0.0002 | 19,498,410.0 | -25.00% |
| Nov, 2025 | $0.0003 | $0.0001 | $0.0002 | 55,449,445.0 | -33.33% |
| Oct, 2025 | $0.0004 | $0.0002 | $0.0002 | 88,047,636.0 | +0.00% |
| Sep, 2025 | $0.0004 | $0.0002 | $0.0002 | 118,998,396.0 | +0.00% |
| Aug, 2025 | $0.0003 | $0.0001 | $0.0002 | 67,161,936.0 | +50.00% |
| Jul, 2025 | $0.0003 | $0.0001 | $0.0002 | 84,511,910.0 | -33.33% |
| Jun, 2025 | $0.0003 | $0.0001 | $0.0002 | 199,580,215.0 | +50.00% |
| May, 2025 | $0.0002 | $0.0001 | $0.0001 | 27,440,730.0 | +0.00% |
| Apr, 2025 | $0.0002 | $0.0001 | $0.0001 | 98,275,668.0 | +0.00% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 7,477,045.0 | +0.00% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 122,328,805.0 | +33.33% |
| Jan, 2025 | $0.0002 | $0.0001 | $0.0001 | 23,293,852.0 | -25.00% |
Drone Guarder Inc Stock (DRNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00035 | $0.0001 | $0.00025 | 171,304,017.0 | -25.00% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 76,941,789.0 | -33.33% |
| Oct, 2024 | $0.0003 | $0.0002 | $0.00 | 13,295,888.0 | +0.00% |
| Sep, 2024 | $0.0003 | $0.0002 | $0.00 | 13,955,588.0 | +0.00% |
| Aug, 2024 | $0.0003 | $0.0002 | $0.00 | 10,966,508.0 | +0.00% |
| Jul, 2024 | $0.0004 | $0.0002 | $0.0002 | 46,795,259.0 | +0.00% |
| Jun, 2024 | $0.0004 | $0.0002 | $0.0002 | 56,830,245.0 | -25.00% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 69,338,663.0 | +0.00% |
| Apr, 2024 | $0.0004 | $0.0002 | $0.0002 | 42,679,400.0 | +33.33% |
| Mar, 2024 | $0.0004 | $0.0002 | $0.0002 | 31,315,314.0 | -25.00% |
| Feb, 2024 | $0.0004 | $0.0002 | $0.0002 | 19,868,028.0 | +33.33% |
| Jan, 2024 | $0.0004 | $0.0002 | $0.0002 | 64,339,993.0 | -25.00% |
Drone Guarder Inc Stock (DRNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.0002 | $0.0002 | 73,302,532.0 | -20.00% |
| Nov, 2023 | $0.0005 | $0.0002 | $0.0003 | 207,374,096.0 | +66.67% |
| Oct, 2023 | $0.0003 | $0.0002 | $0.00 | 28,704,538.0 | +50.00% |
| Sep, 2023 | $0.0003 | $0.0002 | $0.00 | 34,876,944.0 | -33.33% |
| Aug, 2023 | $0.0004 | $0.0002 | $0.0002 | 180,880,919.0 | -25.00% |
| Jul, 2023 | $0.0004 | $0.0003 | $0.0001 | 38,468,443.0 | +0.00% |
| Jun, 2023 | $0.0005 | $0.0003 | $0.0002 | 34,138,534.0 | -11.11% |
| May, 2023 | $0.0005 | $0.0003 | $0.0002 | 28,171,852.0 | +12.50% |
| Apr, 2023 | $0.0005 | $0.0004 | $0.00 | 25,006,774.0 | -27.27% |
| Mar, 2023 | $0.0006 | $0.0003 | $0.0003 | 68,447,948.0 | +10.00% |
| Feb, 2023 | $0.0005 | $0.0003 | $0.0002 | 48,425,391.0 | +25.00% |
| Jan, 2023 | $0.0006 | $0.00035 | $0.00025 | 126,460,381.0 | -20.00% |
5.71%
0.34%
Cap:
|
Volume (24h):