Get the Stockscreener App
0.00025
25.00%
0.000050
Drone Guarder Inc Stock (DRNG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 03, 2024 | $0.0003 | $0.0002 | $0.00 | 15,387,332.0 | +25.00% |
| Nov 29, 2024 | $0.0002 | $0.0001 | $0.0001 | 139,329.0 | +0.00% |
| Nov 27, 2024 | $0.0002 | $0.0001 | $0.0001 | 6,850,358.0 | +0.00% |
| Nov 26, 2024 | $0.0002 | $0.0001 | $0.0001 | 2,855,299.0 | +0.00% |
| Nov 25, 2024 | $0.0002 | $0.0001 | $0.0001 | 3,935,671.0 | +0.00% |
| Nov 22, 2024 | $0.0002 | $0.00015 | $0.00 | 25,678.0 | +0.00% |
| Nov 21, 2024 | $0.0002 | $0.0002 | $0.00 | 1,523,471.0 | +0.00% |
| Nov 20, 2024 | $0.0003 | $0.00015 | $0.00015 | 47,545,099.0 | -33.33% |
| Nov 19, 2024 | $0.0003 | $0.0002 | $0.00 | 104,444.0 | +0.00% |
| Nov 18, 2024 | $0.0003 | $0.0002 | $0.00 | 1,504,102.0 | +0.00% |
| Nov 15, 2024 | $0.0003 | $0.0003 | $0.00 | 20,000.0 | +0.00% |
| Nov 14, 2024 | $0.0003 | $0.0002 | $0.00 | 322,689.0 | +0.00% |
| Nov 13, 2024 | $0.0003 | $0.0002 | $0.00 | 5,293,812.0 | +20.00% |
| Nov 12, 2024 | $0.0003 | $0.0002 | $0.00 | 716,194.0 | +0.00% |
| Nov 11, 2024 | $0.0003 | $0.0002 | $0.00 | 513,067.0 | +0.00% |
| Nov 08, 2024 | $0.0003 | $0.0002 | $0.00 | 1,225,808.0 | -16.67% |
| Nov 07, 2024 | $0.0003 | $0.0002 | $0.00 | 3,082,466.0 | +0.00% |
| Nov 06, 2024 | $0.0003 | $0.0002 | $0.00 | 484,847.0 | +0.00% |
| Nov 05, 2024 | $0.0003 | $0.0002 | $0.00 | 695,011.0 | +0.00% |
Drone Guarder Inc Stock (DRNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Drone Guarder Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Drone Guarder Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Drone Guarder Inc Stock (DRNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0002 | $0.00 | 15,387,332.0 | +25.00% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 76,941,789.0 | -33.33% |
| Oct, 2024 | $0.0003 | $0.0002 | $0.00 | 13,295,888.0 | +0.00% |
| Sep, 2024 | $0.0003 | $0.0002 | $0.00 | 13,955,588.0 | +0.00% |
| Aug, 2024 | $0.0003 | $0.0002 | $0.00 | 10,966,508.0 | +0.00% |
| Jul, 2024 | $0.0004 | $0.0002 | $0.0002 | 46,795,259.0 | +0.00% |
| Jun, 2024 | $0.0004 | $0.0002 | $0.0002 | 56,830,245.0 | -25.00% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 69,338,663.0 | +0.00% |
| Apr, 2024 | $0.0004 | $0.0002 | $0.0002 | 42,679,400.0 | +33.33% |
| Mar, 2024 | $0.0004 | $0.0002 | $0.0002 | 31,315,314.0 | -25.00% |
| Feb, 2024 | $0.0004 | $0.0002 | $0.0002 | 19,868,028.0 | +33.33% |
| Jan, 2024 | $0.0004 | $0.0002 | $0.0002 | 64,339,993.0 | -25.00% |
Drone Guarder Inc Stock (DRNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.0002 | $0.0002 | 73,302,532.0 | -20.00% |
| Nov, 2023 | $0.0005 | $0.0002 | $0.0003 | 207,374,096.0 | +66.67% |
| Oct, 2023 | $0.0003 | $0.0002 | $0.00 | 28,704,538.0 | +50.00% |
| Sep, 2023 | $0.0003 | $0.0002 | $0.00 | 34,876,944.0 | -33.33% |
| Aug, 2023 | $0.0004 | $0.0002 | $0.0002 | 180,880,919.0 | -25.00% |
| Jul, 2023 | $0.0004 | $0.0003 | $0.0001 | 38,468,443.0 | +0.00% |
| Jun, 2023 | $0.0005 | $0.0003 | $0.0002 | 34,138,534.0 | -11.11% |
| May, 2023 | $0.0005 | $0.0003 | $0.0002 | 28,171,852.0 | +12.50% |
| Apr, 2023 | $0.0005 | $0.0004 | $0.00 | 25,006,774.0 | -27.27% |
| Mar, 2023 | $0.0006 | $0.0003 | $0.0003 | 68,447,948.0 | +10.00% |
| Feb, 2023 | $0.0005 | $0.0003 | $0.0002 | 48,425,391.0 | +25.00% |
| Jan, 2023 | $0.0006 | $0.00035 | $0.00025 | 126,460,381.0 | -20.00% |
Drone Guarder Inc Stock (DRNG) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.0008 | $0.0004 | $0.0004 | 177,557,413.0 | -28.57% |
| Nov, 2022 | $0.0009 | $0.0006 | $0.0003 | 67,195,988.0 | -12.50% |
| Oct, 2022 | $0.00105 | $0.0007 | $0.00035 | 71,113,225.0 | -11.11% |
| Sep, 2022 | $0.0012 | $0.0006 | $0.0006 | 398,392,394.0 | +12.50% |
| Aug, 2022 | $0.0012 | $0.0007 | $0.0005 | 157,621,492.0 | -15.79% |
| Jul, 2022 | $0.0011 | $0.0009 | $0.0002 | 15,058,186.0 | +5.56% |
| May, 2022 | $0.0009 | $0.0008 | $0.00 | 4,749,075.0 | +0.00% |
11.14%
0.08%
Cap:
|
Volume (24h):