Get the Stockscreener App
0.0003
0.00%
0.00
Drone Guarder Inc Stock (DRNG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 24, 2025 | $0.0003 | $0.00025 | $0.00 | 607,128.0 | +0.00% |
| Oct 17, 2025 | $0.0003 | $0.0002 | $0.00 | 9,948,449.0 | +0.00% |
| Oct 16, 2025 | $0.0003 | $0.0002 | $0.00 | 7,722,651.0 | +0.00% |
| Oct 15, 2025 | $0.0003 | $0.0002 | $0.00 | 198,449.0 | +0.00% |
| Oct 14, 2025 | $0.0003 | $0.0002 | $0.00 | 1,072,096.0 | +0.00% |
| Oct 13, 2025 | $0.0003 | $0.0002 | $0.00 | 86,498.0 | +0.00% |
| Oct 10, 2025 | $0.0003 | $0.0002 | $0.00 | 2,770,047.0 | +0.00% |
| Oct 09, 2025 | $0.0003 | $0.00024 | $0.00 | 530,898.0 | +0.00% |
| Oct 08, 2025 | $0.0004 | $0.0002 | $0.0002 | 41,419,811.0 | +0.00% |
| Oct 07, 2025 | $0.0003 | $0.0002 | $0.00 | 552,450.0 | +0.00% |
| Oct 06, 2025 | $0.0003 | $0.0002 | $0.00 | 447,906.0 | +0.00% |
| Oct 03, 2025 | $0.0003 | $0.0002 | $0.00 | 3,735,146.0 | +0.00% |
| Oct 02, 2025 | $0.0003 | $0.0002 | $0.00 | 2,890,245.0 | +0.00% |
| Oct 01, 2025 | $0.0003 | $0.0002 | $0.00 | 1,528,748.0 | +0.00% |
| Sep 30, 2025 | $0.0003 | $0.00025 | $0.00 | 272,949.0 | +0.00% |
| Sep 29, 2025 | $0.0003 | $0.0002 | $0.00 | 2,397,107.0 | +0.00% |
| Sep 26, 2025 | $0.0003 | $0.00025 | $0.00 | 106,898.0 | +0.00% |
Drone Guarder Inc Stock (DRNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Drone Guarder Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Drone Guarder Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Drone Guarder Inc Stock (DRNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.0004 | $0.0002 | $0.0002 | 73,510,522.0 | +0.00% |
| Sep, 2025 | $0.0004 | $0.0002 | $0.0002 | 59,499,198.0 | +0.00% |
| Aug, 2025 | $0.0003 | $0.0001 | $0.0002 | 47,242,463.0 | +50.00% |
| Jul, 2025 | $0.0003 | $0.0001 | $0.0002 | 84,511,910.0 | -33.33% |
| Jun, 2025 | $0.0003 | $0.0001 | $0.0002 | 199,580,215.0 | +50.00% |
| May, 2025 | $0.0002 | $0.0001 | $0.0001 | 27,440,730.0 | +0.00% |
| Apr, 2025 | $0.0002 | $0.0001 | $0.0001 | 98,275,668.0 | +0.00% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 7,477,045.0 | +0.00% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 122,328,805.0 | +33.33% |
| Jan, 2025 | $0.0002 | $0.0001 | $0.0001 | 23,293,852.0 | -25.00% |
Drone Guarder Inc Stock (DRNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00035 | $0.0001 | $0.00025 | 171,304,017.0 | -25.00% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 76,941,789.0 | -33.33% |
| Oct, 2024 | $0.0003 | $0.0002 | $0.00 | 13,295,888.0 | +0.00% |
| Sep, 2024 | $0.0003 | $0.0002 | $0.00 | 13,955,588.0 | +0.00% |
| Aug, 2024 | $0.0003 | $0.0002 | $0.00 | 10,966,508.0 | +0.00% |
| Jul, 2024 | $0.0004 | $0.0002 | $0.0002 | 46,795,259.0 | +0.00% |
| Jun, 2024 | $0.0004 | $0.0002 | $0.0002 | 56,830,245.0 | -25.00% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 69,338,663.0 | +0.00% |
| Apr, 2024 | $0.0004 | $0.0002 | $0.0002 | 42,679,400.0 | +33.33% |
| Mar, 2024 | $0.0004 | $0.0002 | $0.0002 | 31,315,314.0 | -25.00% |
| Feb, 2024 | $0.0004 | $0.0002 | $0.0002 | 19,868,028.0 | +33.33% |
| Jan, 2024 | $0.0004 | $0.0002 | $0.0002 | 64,339,993.0 | -25.00% |
Drone Guarder Inc Stock (DRNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.0002 | $0.0002 | 73,302,532.0 | -20.00% |
| Nov, 2023 | $0.0005 | $0.0002 | $0.0003 | 207,374,096.0 | +66.67% |
| Oct, 2023 | $0.0003 | $0.0002 | $0.00 | 28,704,538.0 | +50.00% |
| Sep, 2023 | $0.0003 | $0.0002 | $0.00 | 34,876,944.0 | -33.33% |
| Aug, 2023 | $0.0004 | $0.0002 | $0.0002 | 180,880,919.0 | -25.00% |
| Jul, 2023 | $0.0004 | $0.0003 | $0.0001 | 38,468,443.0 | +0.00% |
| Jun, 2023 | $0.0005 | $0.0003 | $0.0002 | 34,138,534.0 | -11.11% |
| May, 2023 | $0.0005 | $0.0003 | $0.0002 | 28,171,852.0 | +12.50% |
| Apr, 2023 | $0.0005 | $0.0004 | $0.00 | 25,006,774.0 | -27.27% |
| Mar, 2023 | $0.0006 | $0.0003 | $0.0003 | 68,447,948.0 | +10.00% |
| Feb, 2023 | $0.0005 | $0.0003 | $0.0002 | 48,425,391.0 | +25.00% |
| Jan, 2023 | $0.0006 | $0.00035 | $0.00025 | 126,460,381.0 | -20.00% |
5.71%
0.34%
Cap:
|
Volume (24h):