Get the Stockscreener App
0.00015
25.00%
-0.000050
Drone Guarder Inc Stock (DRNG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 27, 2025 | $0.0003 | $0.0001 | $0.0002 | 6,002,485.0 | -25.00% |
| Aug 15, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,018,437.0 | +0.00% |
| Aug 14, 2025 | $0.0002 | $0.0001 | $0.0001 | 2,061,498.0 | +0.00% |
| Aug 13, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,503,748.0 | +0.00% |
| Aug 12, 2025 | $0.0002 | $0.0001 | $0.0001 | 780,224.0 | +0.00% |
| Aug 11, 2025 | $0.0002 | $0.0001 | $0.0001 | 334,224.0 | +0.00% |
| Aug 08, 2025 | $0.0002 | $0.0001 | $0.0001 | 620,448.0 | +0.00% |
| Aug 07, 2025 | $0.0002 | $0.00015 | $0.00 | 10,307,916.0 | +0.00% |
| Aug 06, 2025 | $0.0002 | $0.0001 | $0.0001 | 225,897.0 | +0.00% |
| Aug 05, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,020,351.0 | +0.00% |
| Aug 04, 2025 | $0.0002 | $0.0001 | $0.0001 | 1,765,224.0 | +0.00% |
| Aug 01, 2025 | $0.0002 | $0.00015 | $0.00 | 535,524.0 | +0.00% |
| Jul 31, 2025 | $0.0002 | $0.0001 | $0.0001 | 3,605,916.0 | +0.00% |
| Jul 30, 2025 | $0.0003 | $0.0001 | $0.0002 | 37,159,120.0 | -33.33% |
| Jul 29, 2025 | $0.0003 | $0.0002 | $0.00 | 3,862,374.0 | +0.00% |
Drone Guarder Inc Stock (DRNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Drone Guarder Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Drone Guarder Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Drone Guarder Inc Stock (DRNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2025 | $0.0003 | $0.0001 | $0.0002 | 27,175,976.0 | -25.00% |
| Jul, 2025 | $0.0003 | $0.0001 | $0.0002 | 84,511,910.0 | -33.33% |
| Jun, 2025 | $0.0003 | $0.0001 | $0.0002 | 199,580,215.0 | +50.00% |
| May, 2025 | $0.0002 | $0.0001 | $0.0001 | 27,440,730.0 | +0.00% |
| Apr, 2025 | $0.0002 | $0.0001 | $0.0001 | 98,275,668.0 | +0.00% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 7,477,045.0 | +0.00% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 122,328,805.0 | +33.33% |
| Jan, 2025 | $0.0002 | $0.0001 | $0.0001 | 23,293,852.0 | -25.00% |
Drone Guarder Inc Stock (DRNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00035 | $0.0001 | $0.00025 | 171,304,017.0 | -25.00% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 76,941,789.0 | -33.33% |
| Oct, 2024 | $0.0003 | $0.0002 | $0.00 | 13,295,888.0 | +0.00% |
| Sep, 2024 | $0.0003 | $0.0002 | $0.00 | 13,955,588.0 | +0.00% |
| Aug, 2024 | $0.0003 | $0.0002 | $0.00 | 10,966,508.0 | +0.00% |
| Jul, 2024 | $0.0004 | $0.0002 | $0.0002 | 46,795,259.0 | +0.00% |
| Jun, 2024 | $0.0004 | $0.0002 | $0.0002 | 56,830,245.0 | -25.00% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 69,338,663.0 | +0.00% |
| Apr, 2024 | $0.0004 | $0.0002 | $0.0002 | 42,679,400.0 | +33.33% |
| Mar, 2024 | $0.0004 | $0.0002 | $0.0002 | 31,315,314.0 | -25.00% |
| Feb, 2024 | $0.0004 | $0.0002 | $0.0002 | 19,868,028.0 | +33.33% |
| Jan, 2024 | $0.0004 | $0.0002 | $0.0002 | 64,339,993.0 | -25.00% |
Drone Guarder Inc Stock (DRNG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0004 | $0.0002 | $0.0002 | 73,302,532.0 | -20.00% |
| Nov, 2023 | $0.0005 | $0.0002 | $0.0003 | 207,374,096.0 | +66.67% |
| Oct, 2023 | $0.0003 | $0.0002 | $0.00 | 28,704,538.0 | +50.00% |
| Sep, 2023 | $0.0003 | $0.0002 | $0.00 | 34,876,944.0 | -33.33% |
| Aug, 2023 | $0.0004 | $0.0002 | $0.0002 | 180,880,919.0 | -25.00% |
| Jul, 2023 | $0.0004 | $0.0003 | $0.0001 | 38,468,443.0 | +0.00% |
| Jun, 2023 | $0.0005 | $0.0003 | $0.0002 | 34,138,534.0 | -11.11% |
| May, 2023 | $0.0005 | $0.0003 | $0.0002 | 28,171,852.0 | +12.50% |
| Apr, 2023 | $0.0005 | $0.0004 | $0.00 | 25,006,774.0 | -27.27% |
| Mar, 2023 | $0.0006 | $0.0003 | $0.0003 | 68,447,948.0 | +10.00% |
| Feb, 2023 | $0.0005 | $0.0003 | $0.0002 | 48,425,391.0 | +25.00% |
| Jan, 2023 | $0.0006 | $0.00035 | $0.00025 | 126,460,381.0 | -20.00% |
5.71%
0.34%
Cap:
|
Volume (24h):