Get the Stockscreener App
0.000155
22.50%
-0.000045
Drone Guarder Inc Stock (DRNG) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 31, 2026 | $0.000155 | $0.0001 | $0.00 | 15,500.0 | -22.50% |
| Mar 30, 2026 | $0.0002 | $0.00015 | $0.00 | 2,282,222.0 | +100.00% |
| Mar 27, 2026 | $0.0002 | $0.0001 | $0.0001 | 3,063,316.0 | -50.00% |
| Mar 26, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,940,000.0 | +0.00% |
| Mar 25, 2026 | $0.0002 | $0.0002 | $0.00 | 2,505,000.0 | +0.00% |
| Mar 24, 2026 | $0.0002 | $0.0002 | $0.00 | 6,110,700.0 | +0.00% |
| Mar 23, 2026 | $0.0002 | $0.0002 | $0.00 | 3,305.0 | +0.00% |
| Mar 20, 2026 | $0.0002 | $0.0002 | $0.00 | 510,000.0 | +100.00% |
| Mar 19, 2026 | $0.0001 | $0.0001 | $0.00 | 10,000.0 | +0.00% |
| Mar 18, 2026 | $0.0002 | $0.0001 | $0.0001 | 702,500.0 | -50.00% |
| Mar 17, 2026 | $0.0002 | $0.0002 | $0.00 | 1,321,837.0 | +0.00% |
| Mar 16, 2026 | $0.0002 | $0.0001 | $0.0001 | 485,000.0 | +0.00% |
| Mar 12, 2026 | $0.0002 | $0.0002 | $0.00 | 1,325,500.0 | +0.00% |
| Mar 11, 2026 | $0.0002 | $0.0001 | $0.0001 | 2,292,166.0 | +100.00% |
| Mar 10, 2026 | $0.0002 | $0.0001 | $0.0001 | 1,022,400.0 | -50.00% |
| Mar 06, 2026 | $0.0002 | $0.0002 | $0.00 | 432,250.0 | +0.00% |
| Mar 05, 2026 | $0.0002 | $0.0002 | $0.00 | 56,000.0 | +0.00% |
| Mar 04, 2026 | $0.0002 | $0.0002 | $0.00 | 1,332,520.0 | +100.00% |
| Mar 03, 2026 | $0.0001 | $0.0001 | $0.00 | 9,950.0 | -33.33% |
Drone Guarder Inc Stock (DRNG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Drone Guarder Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRNG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Drone Guarder Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Drone Guarder Inc Stock (DRNG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.0002 | $0.0001 | $0.0001 | 26,476,266.0 | -22.50% |
| Feb, 2026 | $0.0003 | $0.0001 | $0.0002 | 36,885,259.0 | +0.00% |
| Jan, 2026 | $0.0003 | $0.0001 | $0.0002 | 44,098,639.0 | +100.00% |
Drone Guarder Inc Stock (DRNG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0003 | $0.0001 | $0.0002 | 84,040,638.0 | -50.00% |
| Nov, 2025 | $0.0003 | $0.0001 | $0.0002 | 55,449,445.0 | -33.33% |
| Oct, 2025 | $0.0004 | $0.0002 | $0.0002 | 79,445,591.0 | +0.00% |
| Sep, 2025 | $0.0004 | $0.0002 | $0.0002 | 59,499,198.0 | +0.00% |
| Aug, 2025 | $0.0003 | $0.0001 | $0.0002 | 47,242,463.0 | +50.00% |
| Jul, 2025 | $0.0003 | $0.0001 | $0.0002 | 84,511,910.0 | -33.33% |
| Jun, 2025 | $0.0003 | $0.0001 | $0.0002 | 199,580,215.0 | +50.00% |
| May, 2025 | $0.0002 | $0.0001 | $0.0001 | 27,440,730.0 | +0.00% |
| Apr, 2025 | $0.0002 | $0.0001 | $0.0001 | 98,275,668.0 | +0.00% |
| Mar, 2025 | $0.0002 | $0.0001 | $0.0001 | 7,477,045.0 | +0.00% |
| Feb, 2025 | $0.0003 | $0.0001 | $0.0002 | 122,328,805.0 | +0.00% |
| Jan, 2025 | $0.0002 | $0.0001 | $0.0001 | 23,293,852.0 | +0.00% |
Drone Guarder Inc Stock (DRNG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0004 | $0.0001 | $0.0003 | 171,304,017.0 | +0.00% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 76,941,789.0 | -33.33% |
| Oct, 2024 | $0.0003 | $0.0002 | $0.00 | 13,295,888.0 | +0.00% |
| Sep, 2024 | $0.0003 | $0.0002 | $0.00 | 13,955,588.0 | +0.00% |
| Aug, 2024 | $0.0003 | $0.0002 | $0.00 | 10,966,508.0 | +0.00% |
| Jul, 2024 | $0.0004 | $0.0002 | $0.0002 | 46,795,259.0 | +0.00% |
| Jun, 2024 | $0.0004 | $0.0002 | $0.0002 | 56,830,245.0 | -25.00% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 69,338,663.0 | +0.00% |
| Apr, 2024 | $0.0004 | $0.0002 | $0.0002 | 42,679,400.0 | +33.33% |
| Mar, 2024 | $0.0004 | $0.0002 | $0.0002 | 31,315,314.0 | -25.00% |
| Feb, 2024 | $0.0004 | $0.0002 | $0.0002 | 19,868,028.0 | +33.33% |
| Jan, 2024 | $0.0004 | $0.0002 | $0.0002 | 64,339,993.0 | -25.00% |
0.27%
0.34%
Cap:
|
Volume (24h):