Get the Stockscreener App
19.89
3.24%
-0.6654
Tuttle Capital Memory Stack Income Blast ETF Stock (DRMP) Price History
The historical daily chart and data for Tuttle Capital Memory Stack Income Blast ETF stock (DRMP), show that the latest closing stock price as of October 13, 2026, is $19.89.
- Tuttle Capital Memory Stack Income Blast ETF all-time high stock price is $34.00, occurred on June 22, 2026.
- The lowest Tuttle Capital Memory Stack Income Blast ETF stock price recorded was $17.26 on July 30, 2026. Since then, Tuttle Capital Memory Stack Income Blast ETF's stock price has risen over 15.26% to $19.89 now.
- The 52-week high stock price for DRMP is $34.00, representing a 70.90% increase from the current share price, occurred on June 22, 2026.
- The 52-week low stock price for DRMP is $17.26, indicating a -13.24% decrease from the current share price, occurred on July 30, 2026.
The table below shows more information about DRMP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $19.89 | $19.50 | $0.3896 | 8,710.0 | -3.24% |
| Oct 12, 2026 | $20.98 | $20.56 | $0.415 | 7,209.0 | -4.50% |
| Oct 09, 2026 | $22.07 | $21.36 | $0.71 | 9,465.0 | -0.21% |
| Oct 08, 2026 | $22.24 | $21.41 | $0.83 | 5,826.0 | -4.26% |
| Oct 07, 2026 | $22.59 | $21.94 | $0.6483 | 5,918.0 | +0.07% |
| Oct 06, 2026 | $22.95 | $22.50 | $0.445 | 6,176.0 | -2.78% |
| Oct 05, 2026 | $23.31 | $23.08 | $0.23 | 6,212.0 | +0.02% |
| Oct 02, 2026 | $23.37 | $22.99 | $0.38 | 5,068.0 | -0.02% |
| Oct 01, 2026 | $23.16 | $22.51 | $0.6548 | 4,891.0 | +2.43% |
| Sep 30, 2026 | $22.66 | $22.49 | $0.17 | 1,932.0 | -0.16% |
| Sep 29, 2026 | $22.68 | $22.50 | $0.18 | 2,399.0 | +2.89% |
| Sep 28, 2026 | $22.11 | $21.64 | $0.4649 | 4,477.0 | -2.41% |
| Sep 25, 2026 | $22.56 | $22.28 | $0.28 | 2,243.0 | +2.08% |
| Sep 24, 2026 | $22.15 | $22.01 | $0.14 | 2,721.0 | -1.47% |
| Sep 23, 2026 | $22.45 | $22.33 | $0.125 | 2,181.0 | -1.67% |
| Sep 22, 2026 | $22.86 | $21.92 | $0.94 | 5,984.0 | +3.24% |
| Sep 21, 2026 | $22.12 | $21.71 | $0.4084 | 23,534.0 | +3.83% |
| Sep 18, 2026 | $21.28 | $20.85 | $0.43 | 3,445.0 | +3.55% |
| Sep 17, 2026 | $20.63 | $20.27 | $0.36 | 16,305.0 | +4.48% |
| Sep 16, 2026 | $20.14 | $19.66 | $0.48 | 2,204.0 | +0.36% |
| Sep 15, 2026 | $20.31 | $19.60 | $0.71 | 7,327.0 | -0.87% |
Tuttle Capital Memory Stack Income Blast ETF Stock (DRMP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Tuttle Capital Memory Stack Income Blast ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRMP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Tuttle Capital Memory Stack Income Blast ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
Tuttle Capital Memory Stack Income Blast ETF Stock (DRMP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $23.37 | $19.50 | $3.87 | 59,475.0 | -12.03% |
| Sep, 2026 | $22.86 | $19.60 | $3.26 | 190,037.0 | +7.76% |
| Aug, 2026 | $24.49 | $19.63 | $4.86 | 211,091.0 | +1.72% |
| Jul, 2026 | $30.48 | $17.26 | $13.22 | 544,987.0 | -35.83% |
| Jun, 2026 | $34.00 | $25.83 | $8.17 | 510,359.0 | +0.00% |
1.23%
Cap:
|
Volume (24h):