Get the Stockscreener App
3.00
60.58%
-4.61
Darktrace Stock (DRKTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Darktrace Stock (DRKTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Darktrace stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRKTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Darktrace stock price history provides a foundation for understanding how the company's stock has evolved over time.
Darktrace Stock (DRKTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Darktrace Stock (DRKTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $7.62 | $3.00 | $4.62 | 2,970.0 | -60.37% |
| Sep, 2024 | $7.87 | $7.36 | $0.51 | 23,137.0 | +2.85% |
| Aug, 2024 | $7.80 | $7.25 | $0.55 | 50,666.0 | -1.74% |
| Jul, 2024 | $7.70 | $7.18 | $0.5155 | 56,604.0 | +1.70% |
| Jun, 2024 | $7.61 | $6.97 | $0.64 | 50,673.0 | -1.44% |
| May, 2024 | $7.70 | $7.20 | $0.50 | 237,302.0 | +0.10% |
| Apr, 2024 | $7.66 | $5.38 | $2.28 | 289,563.0 | +38.75% |
| Mar, 2024 | $6.38 | $4.33 | $2.04 | 226,090.0 | +16.96% |
| Feb, 2024 | $4.65 | $4.25 | $0.40 | 115,267.0 | +4.55% |
| Jan, 2024 | $4.73 | $4.11 | $0.625 | 20,763.0 | -4.35% |
Darktrace Stock (DRKTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.80 | $4.23 | $0.57 | 65,300.0 | +7.73% |
| Nov, 2023 | $4.56 | $4.25 | $0.31 | 52,524.0 | +0.95% |
| Oct, 2023 | $4.83 | $4.12 | $0.705 | 14,202.0 | -16.90% |
| Sep, 2023 | $5.36 | $4.40 | $0.96 | 26,315.0 | +13.11% |
| Aug, 2023 | $4.85 | $4.12 | $0.73 | 58,305.0 | -9.64% |
| Jul, 2023 | $5.30 | $3.58 | $1.72 | 1,121,802.0 | +29.35% |
| Jun, 2023 | $4.49 | $3.53 | $0.96 | 27,237.0 | +10.25% |
| May, 2023 | $4.08 | $3.21 | $0.87 | 35,787.0 | -0.23% |
| Apr, 2023 | $3.50 | $3.00 | $0.50 | 33,149.0 | +12.18% |
| Mar, 2023 | $3.52 | $3.11 | $0.41 | 74,062.0 | -2.50% |
| Feb, 2023 | $3.41 | $2.67 | $0.74 | 223,574.0 | +22.61% |
| Jan, 2023 | $3.61 | $2.60 | $1.01 | 41,562.0 | -17.14% |
0.20%
2.35%
Cap:
|
Volume (24h):