Get the Stockscreener App
3.00
60.58%
-4.61
Darktrace Stock (DRKTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Darktrace Stock (DRKTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Darktrace stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRKTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Darktrace stock price history provides a foundation for understanding how the company's stock has evolved over time.
Darktrace Stock (DRKTF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Darktrace Stock (DRKTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $7.62 | $3.00 | $4.62 | 2,970.0 | -60.37% |
| Sep, 2024 | $7.87 | $7.36 | $0.51 | 23,137.0 | +2.85% |
| Aug, 2024 | $7.80 | $7.25 | $0.55 | 50,666.0 | -1.74% |
| Jul, 2024 | $7.70 | $7.18 | $0.5155 | 56,604.0 | +1.70% |
| Jun, 2024 | $7.61 | $6.97 | $0.64 | 50,673.0 | -1.44% |
| May, 2024 | $7.70 | $7.20 | $0.50 | 237,302.0 | +0.10% |
| Apr, 2024 | $7.66 | $5.38 | $2.28 | 289,563.0 | +38.75% |
| Mar, 2024 | $6.38 | $4.33 | $2.04 | 226,090.0 | +16.96% |
| Feb, 2024 | $4.65 | $4.25 | $0.40 | 115,267.0 | +4.55% |
| Jan, 2024 | $4.73 | $4.11 | $0.625 | 20,763.0 | -4.35% |
3.83%
0.91%
Cap:
|
Volume (24h):