Get the Stockscreener App
19.49
2.47%
0.47
Pre-market:
19.93
0.44
+2.26%
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Price History
The historical daily chart and data for Global X Autonomous Electric Vehicles Etf stock (DRIV), show that the latest closing stock price as of April 22, 2025, is $19.49.
- Global X Autonomous Electric Vehicles Etf all-time high stock price is $32.37, occurred on November 22, 2021.
- The lowest Global X Autonomous Electric Vehicles Etf stock price recorded was $9.32 on March 18, 2020. Since then, Global X Autonomous Electric Vehicles Etf's stock price has risen over 109.12% to $19.49 now.
- The 52-week high stock price for DRIV is $25.46, representing a 30.63% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for DRIV is $17.45, indicating a -10.49% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Global X Autonomous Electric Vehicles Etf (DRIV) stock in the beginning of 2024 was $31.22. The stock closed the year at $19.87, a loss of over -36.35% for the year.
The table below shows more information about DRIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $19.63 | $19.32 | $0.3105 | 23,819.0 | +2.47% |
| Apr 21, 2025 | $19.24 | $18.84 | $0.3955 | 37,650.0 | -1.96% |
| Apr 17, 2025 | $19.46 | $19.23 | $0.23 | 25,087.0 | +0.57% |
| Apr 16, 2025 | $19.49 | $18.96 | $0.53 | 53,084.0 | -2.13% |
| Apr 15, 2025 | $19.96 | $19.63 | $0.3254 | 56,549.0 | -0.20% |
| Apr 14, 2025 | $19.91 | $19.47 | $0.439 | 87,637.0 | +0.97% |
| Apr 11, 2025 | $19.56 | $18.90 | $0.66 | 148,789.0 | +2.68% |
| Apr 10, 2025 | $19.34 | $18.47 | $0.8672 | 76,026.0 | -3.50% |
| Apr 09, 2025 | $19.86 | $17.57 | $2.29 | 81,488.0 | +11.21% |
| Apr 08, 2025 | $18.96 | $17.45 | $1.51 | 218,336.0 | -3.48% |
| Apr 07, 2025 | $18.72 | $17.68 | $1.04 | 98,904.0 | -1.76% |
| Apr 04, 2025 | $19.24 | $18.17 | $1.07 | 101,149.0 | -6.12% |
| Apr 03, 2025 | $20.47 | $19.91 | $0.5599 | 122,670.0 | -6.12% |
| Apr 02, 2025 | $21.37 | $20.82 | $0.55 | 33,035.0 | +0.47% |
| Apr 01, 2025 | $21.26 | $20.84 | $0.42 | 33,485.0 | +0.00% |
| Mar 31, 2025 | $21.15 | $20.66 | $0.495 | 63,285.0 | -1.26% |
| Mar 28, 2025 | $21.80 | $21.28 | $0.515 | 61,923.0 | -3.25% |
| Mar 27, 2025 | $22.27 | $22.00 | $0.275 | 33,528.0 | -1.60% |
| Mar 26, 2025 | $22.86 | $22.37 | $0.49 | 53,973.0 | -1.62% |
| Mar 25, 2025 | $22.90 | $22.80 | $0.10 | 53,745.0 | +0.00% |
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Autonomous Electric Vehicles Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Autonomous Electric Vehicles Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $21.37 | $17.45 | $3.92 | 1,221,527.0 | -7.81% |
| Mar, 2025 | $23.18 | $20.66 | $2.52 | 1,330,813.0 | -6.83% |
| Feb, 2025 | $24.36 | $22.22 | $2.14 | 2,311,488.0 | -2.11% |
| Jan, 2025 | $24.23 | $22.51 | $1.72 | 1,591,612.0 | +0.96% |
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.54 | $22.76 | $1.78 | 2,043,609.0 | -2.33% |
| Nov, 2024 | $23.98 | $22.50 | $1.48 | 1,673,287.0 | +5.35% |
| Oct, 2024 | $23.59 | $22.35 | $1.24 | 1,583,380.0 | -4.39% |
| Sep, 2024 | $23.92 | $20.70 | $3.22 | 2,201,186.0 | +3.39% |
| Aug, 2024 | $23.33 | $20.13 | $3.20 | 2,424,173.0 | -2.91% |
| Jul, 2024 | $25.46 | $22.56 | $2.90 | 1,975,026.0 | -0.43% |
| Jun, 2024 | $25.04 | $23.36 | $1.68 | 1,601,449.0 | -4.94% |
| May, 2024 | $25.09 | $23.11 | $1.98 | 1,703,381.0 | +6.28% |
| Apr, 2024 | $24.95 | $22.24 | $2.71 | 2,616,895.0 | -5.87% |
| Mar, 2024 | $24.87 | $23.71 | $1.16 | 2,730,304.0 | +2.28% |
| Feb, 2024 | $24.34 | $22.59 | $1.75 | 2,823,560.0 | +6.20% |
| Jan, 2024 | $24.50 | $22.33 | $2.17 | 3,793,805.0 | -7.82% |
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $25.17 | $22.93 | $2.24 | 2,975,605.0 | +6.70% |
| Nov, 2023 | $23.53 | $20.75 | $2.78 | 2,474,746.0 | +10.83% |
| Oct, 2023 | $23.70 | $20.62 | $3.08 | 2,284,630.0 | -11.20% |
| Sep, 2023 | $25.24 | $22.90 | $2.34 | 1,578,260.0 | -5.70% |
| Aug, 2023 | $27.67 | $23.53 | $4.14 | 2,587,498.0 | -10.27% |
| Jul, 2023 | $27.80 | $25.46 | $2.34 | 4,293,042.0 | +6.61% |
| Jun, 2023 | $26.55 | $23.34 | $3.21 | 2,984,278.0 | +11.23% |
| May, 2023 | $24.08 | $21.83 | $2.25 | 2,740,004.0 | +4.51% |
| Apr, 2023 | $23.84 | $21.79 | $2.05 | 2,058,340.0 | -6.04% |
| Mar, 2023 | $24.29 | $21.66 | $2.63 | 2,692,743.0 | +1.97% |
| Feb, 2023 | $25.18 | $22.80 | $2.38 | 3,733,287.0 | -1.60% |
| Jan, 2023 | $24.00 | $19.78 | $4.22 | 3,407,926.0 | +19.58% |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):