Get the Stockscreener App
31.38
0.35%
0.11
Pre-market:
31.38
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Price History
The historical daily chart and data for Global X Autonomous Electric Vehicles Etf stock (DRIV), show that the latest closing stock price as of January 08, 2026, is $31.38.
- Global X Autonomous Electric Vehicles Etf all-time high stock price is $32.37, occurred on November 22, 2021.
- The lowest Global X Autonomous Electric Vehicles Etf stock price recorded was $9.32 on March 18, 2020. Since then, Global X Autonomous Electric Vehicles Etf's stock price has risen over 236.70% to $31.38 now.
- The 52-week high stock price for DRIV is $31.58, representing a 0.64% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for DRIV is $17.45, indicating a -44.40% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Global X Autonomous Electric Vehicles Etf (DRIV) stock in the beginning of 2025 was $31.22. The stock closed the year at $19.87, a loss of over -36.35% for the year.
The table below shows more information about DRIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 08, 2026 | $31.42 | $31.11 | $0.31 | 50,018.0 | +0.35% |
| Jan 07, 2026 | $31.50 | $31.23 | $0.2688 | 39,342.0 | -0.73% |
| Jan 06, 2026 | $31.58 | $31.02 | $0.56 | 60,998.0 | +2.27% |
| Jan 05, 2026 | $30.88 | $30.70 | $0.18 | 41,289.0 | +1.12% |
| Jan 02, 2026 | $30.49 | $30.09 | $0.40 | 34,643.0 | +2.96% |
| Dec 31, 2025 | $29.82 | $29.52 | $0.30 | 18,151.0 | -1.19% |
| Dec 30, 2025 | $30.12 | $29.81 | $0.31 | 17,174.0 | -0.27% |
| Dec 29, 2025 | $30.23 | $29.95 | $0.28 | 38,275.0 | -1.44% |
| Dec 26, 2025 | $30.48 | $30.23 | $0.255 | 83,335.0 | +0.51% |
| Dec 24, 2025 | $30.34 | $30.20 | $0.14 | 41,866.0 | +0.28% |
| Dec 23, 2025 | $30.26 | $30.09 | $0.17 | 50,272.0 | -0.23% |
| Dec 22, 2025 | $30.39 | $29.94 | $0.4488 | 69,141.0 | +1.56% |
| Dec 19, 2025 | $29.96 | $29.56 | $0.40 | 23,186.0 | +1.45% |
| Dec 18, 2025 | $29.61 | $29.32 | $0.2942 | 31,557.0 | +0.84% |
| Dec 17, 2025 | $29.96 | $29.13 | $0.83 | 18,491.0 | -1.56% |
| Dec 16, 2025 | $29.76 | $29.37 | $0.39 | 29,718.0 | -0.50% |
| Dec 15, 2025 | $30.25 | $29.75 | $0.50 | 31,632.0 | -0.92% |
| Dec 12, 2025 | $30.64 | $29.85 | $0.795 | 95,261.0 | -2.01% |
| Dec 11, 2025 | $30.68 | $30.06 | $0.62 | 40,987.0 | +0.14% |
| Dec 10, 2025 | $30.70 | $30.18 | $0.515 | 30,339.0 | +1.24% |
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Autonomous Electric Vehicles Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Autonomous Electric Vehicles Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $31.58 | $30.09 | $1.49 | 276,308.0 | +6.07% |
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.70 | $29.01 | $1.69 | 905,267.0 | +1.55% |
| Nov, 2025 | $30.80 | $27.05 | $3.75 | 886,437.0 | -3.58% |
| Oct, 2025 | $30.98 | $27.51 | $3.47 | 1,555,880.0 | +8.12% |
| Sep, 2025 | $28.48 | $25.14 | $3.34 | 1,951,360.0 | +8.75% |
| Aug, 2025 | $26.28 | $23.41 | $2.87 | 1,614,224.0 | +8.30% |
| Jul, 2025 | $25.46 | $23.08 | $2.38 | 1,596,816.0 | +3.05% |
| Jun, 2025 | $23.55 | $21.66 | $1.89 | 778,534.0 | +6.10% |
| May, 2025 | $22.84 | $20.72 | $2.12 | 744,627.0 | +5.83% |
| Apr, 2025 | $21.37 | $17.45 | $3.92 | 1,544,482.0 | -1.84% |
| Mar, 2025 | $23.18 | $20.66 | $2.52 | 1,330,813.0 | -6.83% |
| Feb, 2025 | $24.36 | $22.22 | $2.14 | 2,311,488.0 | -2.11% |
| Jan, 2025 | $24.23 | $22.51 | $1.72 | 1,591,612.0 | +0.96% |
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.54 | $22.76 | $1.78 | 2,043,609.0 | -2.33% |
| Nov, 2024 | $23.98 | $22.50 | $1.48 | 1,673,287.0 | +5.35% |
| Oct, 2024 | $23.59 | $22.35 | $1.24 | 1,583,380.0 | -4.39% |
| Sep, 2024 | $23.92 | $20.70 | $3.22 | 2,201,186.0 | +3.39% |
| Aug, 2024 | $23.33 | $20.13 | $3.20 | 2,424,173.0 | -2.91% |
| Jul, 2024 | $25.46 | $22.56 | $2.90 | 1,975,026.0 | -0.43% |
| Jun, 2024 | $25.04 | $23.36 | $1.68 | 1,601,449.0 | -4.94% |
| May, 2024 | $25.09 | $23.11 | $1.98 | 1,703,381.0 | +6.28% |
| Apr, 2024 | $24.95 | $22.24 | $2.71 | 2,616,895.0 | -5.87% |
| Mar, 2024 | $24.87 | $23.71 | $1.16 | 2,730,304.0 | +2.28% |
| Feb, 2024 | $24.34 | $22.59 | $1.75 | 2,823,560.0 | +6.20% |
| Jan, 2024 | $24.50 | $22.33 | $2.17 | 3,793,805.0 | -7.82% |
0.79%
0.68%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):