Get the Stockscreener App
30.81
1.85%
-0.5842
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Price History
The historical daily chart and data for Global X Autonomous Electric Vehicles Etf stock (DRIV), show that the latest closing stock price as of March 05, 2026, is $30.81.
- Global X Autonomous Electric Vehicles Etf all-time high stock price is $33.75, occurred on February 25, 2026.
- The lowest Global X Autonomous Electric Vehicles Etf stock price recorded was $9.32 on March 18, 2020. Since then, Global X Autonomous Electric Vehicles Etf's stock price has risen over 230.53% to $30.81 now.
- The 52-week high stock price for DRIV is $33.75, representing a 9.56% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for DRIV is $17.45, indicating a -43.37% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Global X Autonomous Electric Vehicles Etf (DRIV) stock in the beginning of 2025 was $31.22. The stock closed the year at $19.87, a loss of over -36.35% for the year.
The table below shows more information about DRIV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 05, 2026 | $31.39 | $30.80 | $0.595 | 14,198.0 | -1.88% |
| Mar 04, 2026 | $31.49 | $31.01 | $0.48 | 83,246.0 | +0.96% |
| Mar 03, 2026 | $31.28 | $30.35 | $0.9291 | 61,632.0 | -4.51% |
| Mar 02, 2026 | $32.56 | $31.70 | $0.86 | 26,786.0 | -0.29% |
| Feb 27, 2026 | $32.82 | $32.46 | $0.3625 | 27,157.0 | -1.56% |
| Feb 26, 2026 | $33.45 | $32.79 | $0.659 | 42,653.0 | -1.36% |
| Feb 25, 2026 | $33.75 | $33.44 | $0.31 | 73,299.0 | +1.14% |
| Feb 24, 2026 | $33.28 | $32.69 | $0.589 | 37,339.0 | +2.31% |
| Feb 23, 2026 | $32.69 | $32.22 | $0.47 | 27,105.0 | -0.11% |
| Feb 20, 2026 | $32.63 | $32.15 | $0.482 | 61,079.0 | +0.36% |
| Feb 19, 2026 | $32.49 | $32.21 | $0.28 | 79,794.0 | -0.70% |
| Feb 18, 2026 | $33.00 | $32.55 | $0.45 | 40,821.0 | +0.12% |
| Feb 17, 2026 | $32.85 | $32.10 | $0.75 | 101,322.0 | -0.31% |
| Feb 13, 2026 | $32.92 | $32.46 | $0.4585 | 27,259.0 | +1.02% |
| Feb 12, 2026 | $33.31 | $32.29 | $1.02 | 43,800.0 | -2.41% |
| Feb 11, 2026 | $33.25 | $32.75 | $0.4952 | 40,337.0 | +0.94% |
| Feb 10, 2026 | $33.06 | $32.75 | $0.3111 | 23,115.0 | +0.06% |
| Feb 09, 2026 | $32.94 | $32.31 | $0.63 | 37,929.0 | +0.67% |
| Feb 06, 2026 | $32.63 | $31.96 | $0.67 | 41,354.0 | +3.92% |
| Feb 05, 2026 | $32.05 | $31.38 | $0.67 | 72,826.0 | -2.58% |
| Feb 04, 2026 | $32.81 | $31.81 | $1.00 | 56,374.0 | -0.34% |
| Feb 03, 2026 | $32.53 | $31.75 | $0.78 | 181,962.0 | +0.68% |
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Global X Autonomous Electric Vehicles Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRIV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Global X Autonomous Electric Vehicles Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $32.56 | $30.35 | $2.21 | 185,862.0 | -5.68% |
| Feb, 2026 | $33.75 | $31.38 | $2.37 | 1,186,070.0 | +1.61% |
| Jan, 2026 | $33.65 | $30.09 | $3.56 | 1,060,442.0 | +8.64% |
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.70 | $29.01 | $1.69 | 905,267.0 | +1.55% |
| Nov, 2025 | $30.80 | $27.05 | $3.75 | 886,437.0 | -3.58% |
| Oct, 2025 | $30.98 | $27.51 | $3.47 | 1,555,880.0 | +8.12% |
| Sep, 2025 | $28.48 | $25.14 | $3.34 | 1,951,360.0 | +8.75% |
| Aug, 2025 | $26.28 | $23.41 | $2.87 | 1,614,224.0 | +8.30% |
| Jul, 2025 | $25.46 | $23.08 | $2.38 | 1,596,816.0 | +3.05% |
| Jun, 2025 | $23.55 | $21.66 | $1.89 | 778,534.0 | +6.10% |
| May, 2025 | $22.84 | $20.72 | $2.12 | 744,627.0 | +5.83% |
| Apr, 2025 | $21.37 | $17.45 | $3.92 | 1,544,482.0 | -1.84% |
| Mar, 2025 | $23.18 | $20.66 | $2.52 | 1,330,813.0 | -6.83% |
| Feb, 2025 | $24.36 | $22.22 | $2.14 | 2,311,488.0 | -2.11% |
| Jan, 2025 | $24.23 | $22.51 | $1.72 | 1,591,612.0 | +0.96% |
Global X Autonomous Electric Vehicles Etf Stock (DRIV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $24.54 | $22.76 | $1.78 | 2,043,609.0 | -2.33% |
| Nov, 2024 | $23.98 | $22.50 | $1.48 | 1,673,287.0 | +5.35% |
| Oct, 2024 | $23.59 | $22.35 | $1.24 | 1,583,380.0 | -4.39% |
| Sep, 2024 | $23.92 | $20.70 | $3.22 | 2,201,186.0 | +3.39% |
| Aug, 2024 | $23.33 | $20.13 | $3.20 | 2,424,173.0 | -2.91% |
| Jul, 2024 | $25.46 | $22.56 | $2.90 | 1,975,026.0 | -0.43% |
| Jun, 2024 | $25.04 | $23.36 | $1.68 | 1,601,449.0 | -4.94% |
| May, 2024 | $25.09 | $23.11 | $1.98 | 1,703,381.0 | +6.28% |
| Apr, 2024 | $24.95 | $22.24 | $2.71 | 2,616,895.0 | -5.87% |
| Mar, 2024 | $24.87 | $23.71 | $1.16 | 2,730,304.0 | +2.28% |
| Feb, 2024 | $24.34 | $22.59 | $1.75 | 2,823,560.0 | +6.20% |
| Jan, 2024 | $24.50 | $22.33 | $2.17 | 3,793,805.0 | -7.82% |
1.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):