Get the Stockscreener App
12.71
6.61%
-0.90
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Stock (DRIP) Price History
The historical daily chart and data for Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares stock (DRIP), adjusted for splits and dividends, show that the latest closing stock price as of April 22, 2025, is $12.71.
- Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares all-time high stock price is $1,004.84, occurred on January 20, 2016.
- The lowest Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares stock price recorded was $7.865 on April 12, 2024. Since then, Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares's stock price has risen over 61.60% to $12.71 now.
- The 52-week high stock price for DRIP is $17.48, representing a 37.56% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for DRIP is $8.315, indicating a -34.58% decrease from the current share price, occurred on April 29, 2024.
- The closing price of Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares (DRIP) stock in the beginning of 2024 was $48.70. The stock closed the year at $14.22, a loss of over -70.80% for the year.
The table below shows more information about DRIP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $13.30 | $12.58 | $0.72 | 563,601.0 | -6.54% |
| Apr 21, 2025 | $13.87 | $13.27 | $0.6035 | 1,394,358.0 | +6.00% |
| Apr 17, 2025 | $13.26 | $12.41 | $0.85 | 1,073,339.0 | -5.31% |
| Apr 16, 2025 | $14.00 | $13.01 | $0.99 | 1,791,739.0 | -3.56% |
| Apr 15, 2025 | $14.13 | $13.54 | $0.59 | 1,207,145.0 | +1.08% |
| Apr 14, 2025 | $14.30 | $13.08 | $1.22 | 2,144,721.0 | +0.14% |
| Apr 11, 2025 | $15.34 | $13.67 | $1.67 | 1,845,000.0 | -6.15% |
| Apr 10, 2025 | $15.32 | $13.61 | $1.71 | 3,579,798.0 | +15.99% |
| Apr 09, 2025 | $17.48 | $12.28 | $5.20 | 3,055,296.0 | -22.53% |
| Apr 08, 2025 | $16.99 | $14.51 | $2.48 | 2,840,562.0 | +8.00% |
| Apr 07, 2025 | $16.82 | $13.75 | $3.07 | 2,104,672.0 | +0.73% |
| Apr 04, 2025 | $15.51 | $13.53 | $1.97 | 6,110,907.0 | +21.31% |
| Apr 03, 2025 | $12.48 | $11.40 | $1.08 | 3,131,909.0 | +21.28% |
| Apr 02, 2025 | $10.76 | $10.25 | $0.505 | 1,277,300.0 | -1.72% |
| Apr 01, 2025 | $10.92 | $10.46 | $0.4649 | 1,288,405.0 | -1.13% |
| Mar 31, 2025 | $10.95 | $10.44 | $0.515 | 1,899,765.0 | -1.49% |
| Mar 28, 2025 | $10.93 | $10.52 | $0.405 | 1,126,478.0 | +1.80% |
| Mar 27, 2025 | $10.67 | $10.35 | $0.325 | 1,016,006.0 | +2.03% |
| Mar 26, 2025 | $10.39 | $9.99 | $0.405 | 1,461,747.0 | -0.96% |
| Mar 25, 2025 | $10.50 | $10.18 | $0.3161 | 1,241,896.0 | -0.95% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Stock (DRIP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Stock (DRIP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $17.48 | $10.25 | $7.23 | 33,408,752.0 | +20.11% |
| Mar, 2025 | $13.38 | $9.99 | $3.38 | 35,889,918.0 | -4.08% |
| Feb, 2025 | $11.66 | $9.47 | $2.19 | 80,370,556.0 | +3.86% |
| Jan, 2025 | $10.69 | $8.89 | $1.79 | 90,268,167.0 | -2.48% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Stock (DRIP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.46 | $9.16 | $3.30 | 95,804,235.0 | +21.55% |
| Nov, 2024 | $11.79 | $8.66 | $3.12 | 77,353,199.0 | -19.81% |
| Oct, 2024 | $11.72 | $9.68 | $2.04 | 79,739,484.0 | +0.61% |
| Sep, 2024 | $13.08 | $10.49 | $2.59 | 45,708,474.0 | +9.41% |
| Aug, 2024 | $12.32 | $9.39 | $2.93 | 41,838,329.0 | +9.23% |
| Jul, 2024 | $10.13 | $8.87 | $1.26 | 37,635,954.0 | -0.42% |
| Jun, 2024 | $10.45 | $8.95 | $1.50 | 17,096,365.0 | +6.45% |
| May, 2024 | $9.60 | $8.73 | $0.87 | 19,763,930.0 | -0.66% |
| Apr, 2024 | $9.10 | $7.87 | $1.23 | 30,324,979.0 | +4.99% |
| Mar, 2024 | $10.80 | $8.57 | $2.23 | 26,650,214.0 | -19.96% |
| Feb, 2024 | $12.91 | $10.65 | $2.26 | 34,756,337.0 | -9.95% |
| Jan, 2024 | $13.20 | $10.69 | $2.51 | 31,682,529.0 | +5.93% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Stock (DRIP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.16 | $10.51 | $2.65 | 32,088,836.0 | -1.14% |
| Nov, 2023 | $11.95 | $9.76 | $2.19 | 36,167,794.0 | +10.55% |
| Oct, 2023 | $11.99 | $9.15 | $2.84 | 40,852,378.0 | +2.79% |
| Sep, 2023 | $10.75 | $9.37 | $1.38 | 42,624,523.0 | -0.89% |
| Aug, 2023 | $11.57 | $9.86 | $1.71 | 41,341,293.0 | -7.06% |
| Jul, 2023 | $14.74 | $10.89 | $3.85 | 39,705,446.0 | -19.30% |
| Jun, 2023 | $16.81 | $13.34 | $3.47 | 33,152,747.0 | -18.60% |
| May, 2023 | $17.36 | $14.24 | $3.12 | 38,017,303.0 | +14.24% |
| Apr, 2023 | $15.88 | $12.81 | $3.06 | 36,948,042.0 | -0.41% |
| Mar, 2023 | $19.05 | $12.56 | $6.49 | 84,774,572.0 | +1.74% |
| Feb, 2023 | $15.81 | $12.81 | $3.00 | 63,104,864.0 | +10.13% |
| Jan, 2023 | $16.53 | $12.06 | $4.47 | 82,156,974.0 | -8.37% |
0.84%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):