Get the Stockscreener App
4.78
4.21%
-0.21
After Hours:
4.79
0.010
+0.21%
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf Stock (DRIP) Price History
The historical daily chart and data for Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf stock (DRIP), adjusted for splits and dividends, show that the latest closing stock price as of April 16, 2026, is $4.78.
- Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf all-time high stock price is $1,004.84, occurred on January 20, 2016.
- The lowest Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf stock price recorded was $3.77 on March 30, 2026. Since then, Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf's stock price has risen over 26.79% to $4.78 now.
- The 52-week high stock price for DRIP is $13.87, representing a 190.17% increase from the current share price, occurred on April 21, 2025.
- The 52-week low stock price for DRIP is $3.77, indicating a -21.13% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf (DRIP) stock in the beginning of 2025 was $48.70. The stock closed the year at $14.22, a loss of over -70.80% for the year.
The table below shows more information about DRIP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $5.01 | $4.77 | $0.24 | 26,023,934.0 | -4.21% |
| Apr 15, 2026 | $5.16 | $4.91 | $0.25 | 32,899,656.0 | -1.38% |
| Apr 14, 2026 | $5.11 | $4.85 | $0.2599 | 32,505,043.0 | +6.30% |
| Apr 13, 2026 | $4.83 | $4.59 | $0.2399 | 29,625,127.0 | -0.21% |
| Apr 10, 2026 | $4.93 | $4.73 | $0.1965 | 26,678,682.0 | -0.42% |
| Apr 09, 2026 | $4.86 | $4.46 | $0.40 | 50,096,269.0 | +4.36% |
| Apr 08, 2026 | $4.92 | $4.56 | $0.3549 | 49,199,749.0 | +9.55% |
| Apr 07, 2026 | $4.24 | $4.06 | $0.18 | 34,946,177.0 | -1.64% |
| Apr 06, 2026 | $4.38 | $4.24 | $0.1399 | 25,490,649.0 | -1.39% |
| Apr 02, 2026 | $4.41 | $4.08 | $0.33 | 52,677,930.0 | -3.14% |
| Apr 01, 2026 | $4.54 | $4.20 | $0.3399 | 57,393,675.0 | +7.73% |
| Mar 31, 2026 | $4.29 | $3.88 | $0.41 | 79,159,428.0 | +4.02% |
| Mar 30, 2026 | $4.01 | $3.77 | $0.24 | 57,660,983.0 | +3.11% |
| Mar 27, 2026 | $3.99 | $3.85 | $0.14 | 23,269,643.0 | -3.26% |
| Mar 26, 2026 | $4.10 | $3.90 | $0.20 | 25,713,359.0 | -4.09% |
| Mar 25, 2026 | $4.33 | $4.14 | $0.19 | 42,887,588.0 | -1.42% |
| Mar 24, 2026 | $4.42 | $4.11 | $0.31 | 45,877,831.0 | -6.64% |
| Mar 23, 2026 | $4.73 | $4.42 | $0.31 | 34,212,290.0 | +1.57% |
| Mar 20, 2026 | $4.55 | $4.30 | $0.25 | 38,013,682.0 | -2.20% |
| Mar 19, 2026 | $4.59 | $4.32 | $0.2699 | 56,406,889.0 | -2.15% |
| Mar 18, 2026 | $4.79 | $4.62 | $0.17 | 26,065,588.0 | -3.53% |
| Mar 17, 2026 | $4.93 | $4.73 | $0.1999 | 22,507,210.0 | -3.02% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf Stock (DRIP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf Stock (DRIP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $5.16 | $4.06 | $1.10 | 443,560,825.0 | +15.46% |
| Mar, 2026 | $5.78 | $3.77 | $2.01 | 872,517,648.0 | -30.54% |
| Feb, 2026 | $7.83 | $5.93 | $1.90 | 249,213,941.0 | -18.13% |
| Jan, 2026 | $9.47 | $7.03 | $2.44 | 158,977,173.0 | -19.47% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf Stock (DRIP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.46 | $7.54 | $1.92 | 80,744,528.0 | +8.18% |
| Nov, 2025 | $9.68 | $8.03 | $1.65 | 85,854,838.0 | -10.78% |
| Oct, 2025 | $9.90 | $8.14 | $1.76 | 87,288,306.0 | +7.24% |
| Sep, 2025 | $9.40 | $7.72 | $1.68 | 96,895,325.0 | -1.72% |
| Aug, 2025 | $10.42 | $8.61 | $1.81 | 46,596,899.0 | -6.94% |
| Jul, 2025 | $10.01 | $8.64 | $1.37 | 39,638,354.0 | -4.20% |
| Jun, 2025 | $11.05 | $8.48 | $2.57 | 39,706,320.0 | -11.90% |
| May, 2025 | $13.22 | $9.60 | $3.62 | 22,542,027.0 | -15.21% |
| Apr, 2025 | $17.48 | $10.25 | $7.23 | 40,357,202.0 | +23.51% |
| Mar, 2025 | $13.38 | $9.99 | $3.38 | 35,889,918.0 | -4.08% |
| Feb, 2025 | $11.66 | $9.47 | $2.19 | 80,370,556.0 | +3.86% |
| Jan, 2025 | $10.69 | $8.89 | $1.79 | 90,268,167.0 | -2.48% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf Stock (DRIP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.46 | $9.16 | $3.30 | 95,804,235.0 | +21.55% |
| Nov, 2024 | $11.79 | $8.66 | $3.12 | 77,353,199.0 | -19.81% |
| Oct, 2024 | $11.72 | $9.68 | $2.04 | 79,739,484.0 | +0.61% |
| Sep, 2024 | $13.08 | $10.49 | $2.59 | 45,708,474.0 | +9.41% |
| Aug, 2024 | $12.32 | $9.39 | $2.93 | 41,838,329.0 | +9.23% |
| Jul, 2024 | $10.13 | $8.87 | $1.26 | 37,635,954.0 | -0.42% |
| Jun, 2024 | $10.45 | $8.95 | $1.50 | 17,096,365.0 | +6.45% |
| May, 2024 | $9.60 | $8.73 | $0.87 | 19,763,930.0 | -0.66% |
| Apr, 2024 | $9.10 | $7.87 | $1.23 | 30,324,979.0 | +4.99% |
| Mar, 2024 | $10.80 | $8.57 | $2.23 | 26,650,214.0 | -19.96% |
| Feb, 2024 | $12.91 | $10.65 | $2.26 | 34,756,337.0 | -9.95% |
| Jan, 2024 | $13.20 | $10.69 | $2.51 | 31,682,529.0 | +5.93% |
0.27%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):