Get the Stockscreener App
29.91
5.50%
-1.74
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf Stock (DRIP) Price History
The historical daily chart and data for Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf stock (DRIP), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $29.91.
- Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf all-time high stock price is $100,484.38, occurred on January 20, 2016.
- The lowest Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf stock price recorded was $29.82 on October 14, 2026. Since then, Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf's stock price has risen over 0.30% to $29.91 now.
- The 52-week high stock price for DRIP is $98.10, representing a 227.98% increase from the current share price, occurred on October 22, 2025.
- The 52-week low stock price for DRIP is $29.82, indicating a -0.30% decrease from the current share price, occurred on October 14, 2026.
- The closing price of Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf (DRIP) stock in the beginning of 2025 was $104.80. The stock closed the year at $90.40, a loss of over -13.74% for the year.
The table below shows more information about DRIP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $31.48 | $29.87 | $1.61 | 796,643.0 | -5.50% |
| Oct 15, 2026 | $31.97 | $30.72 | $1.25 | 671,574.0 | +3.03% |
| Oct 14, 2026 | $30.89 | $29.82 | $1.07 | 615,644.0 | +1.89% |
| Oct 13, 2026 | $31.67 | $30.06 | $1.61 | 949,974.0 | -5.78% |
| Oct 12, 2026 | $32.33 | $31.45 | $0.88 | 565,785.0 | -2.71% |
| Oct 09, 2026 | $33.02 | $31.56 | $1.46 | 883,054.0 | +2.05% |
| Oct 08, 2026 | $33.04 | $32.06 | $0.98 | 1,053,665.0 | -5.65% |
| Oct 07, 2026 | $34.69 | $33.00 | $1.69 | 612,743.0 | +0.59% |
| Oct 06, 2026 | $35.03 | $33.71 | $1.32 | 721,782.0 | -1.22% |
| Oct 05, 2026 | $36.22 | $33.72 | $2.50 | 775,551.0 | -2.52% |
| Oct 02, 2026 | $36.50 | $35.07 | $1.43 | 850,726.0 | -0.70% |
| Oct 01, 2026 | $38.00 | $35.40 | $2.60 | 1,149,036.0 | -5.48% |
| Sep 30, 2026 | $37.65 | $36.48 | $1.17 | 512,583.0 | -0.71% |
| Sep 29, 2026 | $38.60 | $37.41 | $1.19 | 635,084.0 | +1.64% |
| Sep 28, 2026 | $37.28 | $35.76 | $1.52 | 529,733.0 | +1.72% |
| Sep 25, 2026 | $37.34 | $36.36 | $0.98 | 972,195.0 | +2.75% |
| Sep 24, 2026 | $36.15 | $34.61 | $1.54 | 738,364.0 | -1.27% |
| Sep 23, 2026 | $36.44 | $35.22 | $1.22 | 1,142,623.0 | -1.34% |
| Sep 22, 2026 | $36.82 | $35.03 | $1.79 | 914,769.0 | +2.70% |
| Sep 21, 2026 | $35.77 | $34.17 | $1.60 | 826,306.0 | +5.67% |
| Sep 18, 2026 | $33.81 | $32.94 | $0.87 | 646,380.0 | +1.72% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf Stock (DRIP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf Stock (DRIP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $38.00 | $29.82 | $8.18 | 9,646,177.0 | -20.41% |
| Sep, 2026 | $38.60 | $30.52 | $8.08 | 17,889,462.0 | +8.52% |
| Aug, 2026 | $46.15 | $33.74 | $12.41 | 13,510,654.0 | -13.03% |
| Jul, 2026 | $54.35 | $38.77 | $15.58 | 34,272,268.0 | -25.57% |
| Jun, 2026 | $56.20 | $43.52 | $12.68 | 79,610,339.0 | +9.86% |
| May, 2026 | $49.90 | $40.30 | $9.60 | 60,121,364.0 | +16.23% |
| Apr, 2026 | $55.40 | $40.60 | $14.80 | 79,899,059.0 | +1.21% |
| Mar, 2026 | $57.80 | $37.70 | $20.10 | 87,251,765.0 | -30.54% |
| Feb, 2026 | $78.30 | $59.30 | $19.00 | 24,921,392.0 | -18.13% |
| Jan, 2026 | $94.70 | $70.30 | $24.40 | 15,897,720.0 | -19.47% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf Stock (DRIP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $94.65 | $75.44 | $19.22 | 8,074,451.0 | +8.18% |
| Nov, 2025 | $96.80 | $80.33 | $16.47 | 8,585,482.0 | -10.78% |
| Oct, 2025 | $99.00 | $81.45 | $17.55 | 8,728,830.0 | +7.24% |
| Sep, 2025 | $94.00 | $77.20 | $16.80 | 9,689,534.0 | -1.72% |
| Aug, 2025 | $104.2 | $86.10 | $18.12 | 4,659,689.0 | -6.94% |
| Jul, 2025 | $100.0 | $86.40 | $13.65 | 3,963,834.0 | -4.20% |
| Jun, 2025 | $110.5 | $84.80 | $25.70 | 3,970,632.0 | -11.90% |
| May, 2025 | $132.2 | $96.00 | $36.20 | 2,254,202.0 | -15.21% |
| Apr, 2025 | $174.8 | $102.5 | $72.34 | 4,035,721.0 | +23.51% |
| Mar, 2025 | $133.8 | $99.90 | $33.85 | 3,588,992.0 | -4.08% |
| Feb, 2025 | $116.6 | $94.72 | $21.88 | 8,037,058.0 | +3.86% |
| Jan, 2025 | $106.9 | $88.90 | $17.95 | 9,026,816.0 | -2.48% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf Stock (DRIP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $124.6 | $91.59 | $33.01 | 9,580,424.0 | +21.55% |
| Nov, 2024 | $117.9 | $86.65 | $31.23 | 7,735,322.0 | -19.81% |
| Oct, 2024 | $117.2 | $96.80 | $20.40 | 7,973,949.0 | +0.61% |
| Sep, 2024 | $130.8 | $105.0 | $25.85 | 4,570,848.0 | +9.41% |
| Aug, 2024 | $123.2 | $93.95 | $29.25 | 4,183,832.0 | +9.23% |
| Jul, 2024 | $101.3 | $88.70 | $12.60 | 3,763,594.0 | -0.42% |
| Jun, 2024 | $104.5 | $89.50 | $14.98 | 1,709,638.0 | +6.45% |
| May, 2024 | $96.00 | $87.30 | $8.70 | 1,976,390.0 | -0.66% |
| Apr, 2024 | $91.00 | $78.65 | $12.35 | 3,032,499.0 | +4.99% |
| Mar, 2024 | $108.0 | $85.75 | $22.25 | 2,665,021.0 | -19.96% |
| Feb, 2024 | $129.1 | $106.5 | $22.60 | 3,475,633.0 | -9.95% |
| Jan, 2024 | $131.9 | $106.9 | $25.05 | 3,168,253.0 | +5.93% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):