Get the Stockscreener App
44.00
5.79%
2.41
After Hours:
43.91
-0.09
-0.20%
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf Stock (DRIP) Price History
The historical daily chart and data for Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf stock (DRIP), adjusted for splits and dividends, show that the latest closing stock price as of July 27, 2026, is $44.00.
- Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf all-time high stock price is $1,004.84, occurred on January 20, 2016.
- The lowest Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf stock price recorded was $3.77 on March 30, 2026. Since then, Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf's stock price has risen over 1,067% to $44.00 now.
- The 52-week high stock price for DRIP is $47.85, representing a 8.75% increase from the current share price, occurred on July 15, 2026.
- The 52-week low stock price for DRIP is $3.77, indicating a -91.43% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf (DRIP) stock in the beginning of 2025 was $48.70. The stock closed the year at $14.22, a loss of over -70.80% for the year.
The table below shows more information about DRIP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 27, 2026 | $44.16 | $42.61 | $1.55 | 454,022.0 | +5.79% |
| Jul 24, 2026 | $41.84 | $40.00 | $1.84 | 477,702.0 | +1.64% |
| Jul 23, 2026 | $41.02 | $38.77 | $2.25 | 543,653.0 | +1.06% |
| Jul 22, 2026 | $41.11 | $39.80 | $1.31 | 464,287.0 | -3.13% |
| Jul 21, 2026 | $43.34 | $41.74 | $1.60 | 482,617.0 | -4.39% |
| Jul 20, 2026 | $44.31 | $42.67 | $1.64 | 419,041.0 | +0.37% |
| Jul 17, 2026 | $44.91 | $43.28 | $1.63 | 469,738.0 | -4.49% |
| Jul 16, 2026 | $46.14 | $44.69 | $1.45 | 324,976.0 | -1.87% |
| Jul 15, 2026 | $47.85 | $45.65 | $2.20 | 514,045.0 | +910.43% |
| Jul 14, 2026 | $4.73 | $4.53 | $0.20 | 27,815,483.0 | -0.65% |
| Jul 13, 2026 | $4.87 | $4.57 | $0.295 | 33,204,521.0 | -8.32% |
| Jul 10, 2026 | $5.19 | $4.93 | $0.26 | 28,253,259.0 | +1.41% |
| Jul 09, 2026 | $5.03 | $4.88 | $0.1416 | 27,609,760.0 | +2.89% |
| Jul 08, 2026 | $5.05 | $4.75 | $0.30 | 41,845,441.0 | -5.65% |
| Jul 07, 2026 | $5.35 | $5.07 | $0.2805 | 37,319,714.0 | -4.29% |
| Jul 06, 2026 | $5.40 | $5.28 | $0.12 | 22,723,870.0 | +0.75% |
| Jul 02, 2026 | $5.40 | $5.18 | $0.2199 | 32,999,150.0 | -1.30% |
| Jul 01, 2026 | $5.43 | $5.24 | $0.20 | 37,579,188.0 | +0.75% |
| Jun 30, 2026 | $5.36 | $5.17 | $0.195 | 30,410,997.0 | +1.52% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf Stock (DRIP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf Stock (DRIP) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $47.85 | $4.53 | $43.32 | 293,954,489.0 | +722.43% |
| Jun, 2026 | $5.62 | $4.35 | $1.27 | 796,103,378.0 | +9.86% |
| May, 2026 | $4.99 | $4.03 | $0.9599 | 601,213,628.0 | +16.23% |
| Apr, 2026 | $5.54 | $4.06 | $1.48 | 798,990,579.0 | +1.21% |
| Mar, 2026 | $5.78 | $3.77 | $2.01 | 872,517,648.0 | -30.54% |
| Feb, 2026 | $7.83 | $5.93 | $1.90 | 249,213,941.0 | -18.13% |
| Jan, 2026 | $9.47 | $7.03 | $2.44 | 158,977,173.0 | -19.47% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf Stock (DRIP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $9.46 | $7.54 | $1.92 | 80,744,528.0 | +8.18% |
| Nov, 2025 | $9.68 | $8.03 | $1.65 | 85,854,838.0 | -10.78% |
| Oct, 2025 | $9.90 | $8.14 | $1.76 | 87,288,306.0 | +7.24% |
| Sep, 2025 | $9.40 | $7.72 | $1.68 | 96,895,325.0 | -1.72% |
| Aug, 2025 | $10.42 | $8.61 | $1.81 | 46,596,899.0 | -6.94% |
| Jul, 2025 | $10.01 | $8.64 | $1.37 | 39,638,354.0 | -4.20% |
| Jun, 2025 | $11.05 | $8.48 | $2.57 | 39,706,320.0 | -11.90% |
| May, 2025 | $13.22 | $9.60 | $3.62 | 22,542,027.0 | -15.21% |
| Apr, 2025 | $17.48 | $10.25 | $7.23 | 40,357,202.0 | +23.51% |
| Mar, 2025 | $13.38 | $9.99 | $3.38 | 35,889,918.0 | -4.08% |
| Feb, 2025 | $11.66 | $9.47 | $2.19 | 80,370,556.0 | +3.86% |
| Jan, 2025 | $10.69 | $8.89 | $1.79 | 90,268,167.0 | -2.48% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Etf Stock (DRIP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.46 | $9.16 | $3.30 | 95,804,235.0 | +21.55% |
| Nov, 2024 | $11.79 | $8.66 | $3.12 | 77,353,199.0 | -19.81% |
| Oct, 2024 | $11.72 | $9.68 | $2.04 | 79,739,484.0 | +0.61% |
| Sep, 2024 | $13.08 | $10.49 | $2.59 | 45,708,474.0 | +9.41% |
| Aug, 2024 | $12.32 | $9.39 | $2.93 | 41,838,329.0 | +9.23% |
| Jul, 2024 | $10.13 | $8.87 | $1.26 | 37,635,954.0 | -0.42% |
| Jun, 2024 | $10.45 | $8.95 | $1.50 | 17,096,365.0 | +6.45% |
| May, 2024 | $9.60 | $8.73 | $0.87 | 19,763,930.0 | -0.66% |
| Apr, 2024 | $9.10 | $7.87 | $1.23 | 30,324,979.0 | +4.99% |
| Mar, 2024 | $10.80 | $8.57 | $2.23 | 26,650,214.0 | -19.96% |
| Feb, 2024 | $12.91 | $10.65 | $2.26 | 34,756,337.0 | -9.95% |
| Jan, 2024 | $13.20 | $10.69 | $2.51 | 31,682,529.0 | +5.93% |
0.12%
0.30%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):