9.40
price up icon1.29%   0.12
after-market After Hours: 9.41 0.010 +0.11%
loading

Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Stock (DRIP) Price History

The historical daily chart and data for Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares stock (DRIP), adjusted for splits and dividends, show that the latest closing stock price as of July 25, 2025, is $9.40.
  • Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares all-time high stock price is $1,004.84, occurred on January 20, 2016.
  • The lowest Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares stock price recorded was $7.865 on April 12, 2024. Since then, Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares's stock price has risen over 19.52% to $9.40 now.
  • The 52-week high stock price for DRIP is $17.48, representing a 86.00% increase from the current share price, occurred on April 09, 2025.
  • The 52-week low stock price for DRIP is $8.48, indicating a -9.79% decrease from the current share price, occurred on June 18, 2025.
  • The closing price of Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares (DRIP) stock in the beginning of 2024 was $48.70. The stock closed the year at $14.22, a loss of over -70.80% for the year.
The table below shows more information about DRIP historical price data:
Date High Low High - Low Volume % Change
Jul 25, 2025 $9.50 $9.20 $0.30 1,288,768.0 +1.29%
Jul 24, 2025 $9.52 $9.21 $0.31 2,988,142.0 -0.54%
Jul 23, 2025 $9.40 $9.31 $0.09 389,745.0 -1.48%
Jul 22, 2025 $9.70 $9.40 $0.30 2,029,487.0 -2.17%
Jul 21, 2025 $9.71 $9.18 $0.535 1,792,005.0 +4.99%
Jul 18, 2025 $9.28 $8.93 $0.355 2,050,606.0 -0.11%
Jul 17, 2025 $9.68 $9.20 $0.485 1,859,352.0 -3.85%
Jul 16, 2025 $9.68 $9.19 $0.485 2,168,598.0 +3.11%
Jul 15, 2025 $9.31 $8.84 $0.47 1,701,821.0 +4.37%
Jul 14, 2025 $9.04 $8.79 $0.25 2,032,149.0 +2.18%
Jul 11, 2025 $8.94 $8.64 $0.295 1,170,172.0 -1.02%
Jul 10, 2025 $9.30 $8.81 $0.4852 2,262,943.0 -2.43%
Jul 09, 2025 $9.11 $8.87 $0.24 1,412,078.0 +1.57%
Jul 08, 2025 $9.51 $8.74 $0.7653 2,041,793.0 -6.32%
Jul 07, 2025 $9.70 $9.22 $0.4798 2,162,443.0 +2.59%
Jul 03, 2025 $9.34 $9.14 $0.20 596,217.0 +0.00%
Jul 02, 2025 $9.68 $9.21 $0.47 923,075.0 -3.64%
Jul 01, 2025 $10.01 $9.42 $0.585 1,294,154.0 -1.64%
Jun 30, 2025 $9.81 $9.62 $0.1903 599,364.0 +1.98%

Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Stock (DRIP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.

Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Stock (DRIP) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $10.01 $8.64 $1.37 31,452,316.0 -3.79%
Jun, 2025 $11.05 $8.48 $2.57 39,706,320.0 -11.90%
May, 2025 $13.22 $9.60 $3.62 22,542,027.0 -15.21%
Apr, 2025 $17.48 $10.25 $7.23 40,357,202.0 +23.51%
Mar, 2025 $13.38 $9.99 $3.38 35,889,918.0 -4.08%
Feb, 2025 $11.66 $9.47 $2.19 80,370,556.0 +3.86%
Jan, 2025 $10.69 $8.89 $1.79 90,268,167.0 -2.48%

Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Stock (DRIP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $12.46 $9.16 $3.30 95,804,235.0 +21.55%
Nov, 2024 $11.79 $8.66 $3.12 77,353,199.0 -19.81%
Oct, 2024 $11.72 $9.68 $2.04 79,739,484.0 +0.61%
Sep, 2024 $13.08 $10.49 $2.59 45,708,474.0 +9.41%
Aug, 2024 $12.32 $9.39 $2.93 41,838,329.0 +9.23%
Jul, 2024 $10.13 $8.87 $1.26 37,635,954.0 -0.42%
Jun, 2024 $10.45 $8.95 $1.50 17,096,365.0 +6.45%
May, 2024 $9.60 $8.73 $0.87 19,763,930.0 -0.66%
Apr, 2024 $9.10 $7.87 $1.23 30,324,979.0 +4.99%
Mar, 2024 $10.80 $8.57 $2.23 26,650,214.0 -19.96%
Feb, 2024 $12.91 $10.65 $2.26 34,756,337.0 -9.95%
Jan, 2024 $13.20 $10.69 $2.51 31,682,529.0 +5.93%

Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Stock (DRIP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $13.16 $10.51 $2.65 32,088,836.0 -1.14%
Nov, 2023 $11.95 $9.76 $2.19 36,167,794.0 +10.55%
Oct, 2023 $11.99 $9.15 $2.84 40,852,378.0 +2.79%
Sep, 2023 $10.75 $9.37 $1.38 42,624,523.0 -0.89%
Aug, 2023 $11.57 $9.86 $1.71 41,341,293.0 -7.06%
Jul, 2023 $14.74 $10.89 $3.85 39,705,446.0 -19.30%
Jun, 2023 $16.81 $13.34 $3.47 33,152,747.0 -18.60%
May, 2023 $17.36 $14.24 $3.12 38,017,303.0 +14.24%
Apr, 2023 $15.88 $12.81 $3.06 36,948,042.0 -0.41%
Mar, 2023 $19.05 $12.56 $6.49 84,774,572.0 +1.74%
Feb, 2023 $15.81 $12.81 $3.00 63,104,864.0 +10.13%
Jan, 2023 $16.53 $12.06 $4.47 82,156,974.0 -8.37%
exchange_traded_fund VTV
$180.66
price up icon 0.43%
exchange_traded_fund VUG
$454.23
price up icon 0.43%
exchange_traded_fund IJH
$64.36
price up icon 0.88%
exchange_traded_fund EFA
$90.75
price down icon 0.12%
exchange_traded_fund IWF
$439.88
price up icon 0.46%
exchange_traded_fund QQQ
$566.37
price up icon 0.24%
Cap:     |  Volume (24h):