Get the Stockscreener App
10.06
0.40%
0.04
Pre-market:
10.21
0.15
+1.49%
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Stock (DRIP) Price History
The historical daily chart and data for Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares stock (DRIP), adjusted for splits and dividends, show that the latest closing stock price as of May 16, 2025, is $10.06.
- Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares all-time high stock price is $1,004.84, occurred on January 20, 2016.
- The lowest Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares stock price recorded was $7.865 on April 12, 2024. Since then, Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares's stock price has risen over 27.91% to $10.06 now.
- The 52-week high stock price for DRIP is $17.48, representing a 73.80% increase from the current share price, occurred on April 09, 2025.
- The 52-week low stock price for DRIP is $8.6649, indicating a -13.87% decrease from the current share price, occurred on November 25, 2024.
- The closing price of Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares (DRIP) stock in the beginning of 2024 was $48.70. The stock closed the year at $14.22, a loss of over -70.80% for the year.
The table below shows more information about DRIP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $10.29 | $9.98 | $0.315 | 917,792.0 | +0.40% |
| May 15, 2025 | $10.36 | $10.02 | $0.34 | 1,625,478.0 | +1.52% |
| May 14, 2025 | $10.02 | $9.78 | $0.2351 | 1,078,159.0 | +0.92% |
| May 13, 2025 | $10.36 | $9.60 | $0.76 | 1,367,927.0 | -6.50% |
| May 12, 2025 | $10.58 | $9.95 | $0.63 | 1,186,018.0 | -7.43% |
| May 09, 2025 | $11.57 | $11.19 | $0.38 | 751,363.0 | -3.00% |
| May 08, 2025 | $12.20 | $11.46 | $0.7355 | 1,449,210.0 | -6.35% |
| May 07, 2025 | $12.76 | $12.30 | $0.455 | 619,683.0 | -0.40% |
| May 06, 2025 | $12.67 | $12.15 | $0.52 | 969,059.0 | -0.16% |
| May 05, 2025 | $12.68 | $12.27 | $0.41 | 1,467,087.0 | +3.30% |
| May 02, 2025 | $12.74 | $12.06 | $0.6794 | 1,388,493.0 | -3.89% |
| May 01, 2025 | $13.22 | $12.25 | $0.9699 | 1,540,305.0 | -3.67% |
| Apr 30, 2025 | $13.33 | $12.68 | $0.6503 | 2,337,962.0 | +6.00% |
| Apr 29, 2025 | $12.64 | $12.19 | $0.4532 | 675,197.0 | +1.23% |
| Apr 28, 2025 | $12.46 | $12.12 | $0.3451 | 585,198.0 | -2.25% |
| Apr 25, 2025 | $12.94 | $12.45 | $0.4891 | 701,669.0 | -0.95% |
| Apr 24, 2025 | $12.90 | $12.45 | $0.45 | 1,044,906.0 | -2.40% |
| Apr 23, 2025 | $13.04 | $12.10 | $0.94 | 1,324,276.0 | -0.31% |
| Apr 22, 2025 | $13.30 | $12.58 | $0.72 | 842,843.0 | -4.92% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Stock (DRIP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Stock (DRIP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $13.22 | $9.60 | $3.62 | 15,278,366.0 | -23.09% |
| Apr, 2025 | $17.48 | $10.25 | $7.23 | 40,357,202.0 | +23.51% |
| Mar, 2025 | $13.38 | $9.99 | $3.38 | 35,889,918.0 | -4.08% |
| Feb, 2025 | $11.66 | $9.47 | $2.19 | 80,370,556.0 | +3.86% |
| Jan, 2025 | $10.69 | $8.89 | $1.79 | 90,268,167.0 | -2.48% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Stock (DRIP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.46 | $9.16 | $3.30 | 95,804,235.0 | +21.55% |
| Nov, 2024 | $11.79 | $8.66 | $3.12 | 77,353,199.0 | -19.81% |
| Oct, 2024 | $11.72 | $9.68 | $2.04 | 79,739,484.0 | +0.61% |
| Sep, 2024 | $13.08 | $10.49 | $2.59 | 45,708,474.0 | +9.41% |
| Aug, 2024 | $12.32 | $9.39 | $2.93 | 41,838,329.0 | +9.23% |
| Jul, 2024 | $10.13 | $8.87 | $1.26 | 37,635,954.0 | -0.42% |
| Jun, 2024 | $10.45 | $8.95 | $1.50 | 17,096,365.0 | +6.45% |
| May, 2024 | $9.60 | $8.73 | $0.87 | 19,763,930.0 | -0.66% |
| Apr, 2024 | $9.10 | $7.87 | $1.23 | 30,324,979.0 | +4.99% |
| Mar, 2024 | $10.80 | $8.57 | $2.23 | 26,650,214.0 | -19.96% |
| Feb, 2024 | $12.91 | $10.65 | $2.26 | 34,756,337.0 | -9.95% |
| Jan, 2024 | $13.20 | $10.69 | $2.51 | 31,682,529.0 | +5.93% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Stock (DRIP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.16 | $10.51 | $2.65 | 32,088,836.0 | -1.14% |
| Nov, 2023 | $11.95 | $9.76 | $2.19 | 36,167,794.0 | +10.55% |
| Oct, 2023 | $11.99 | $9.15 | $2.84 | 40,852,378.0 | +2.79% |
| Sep, 2023 | $10.75 | $9.37 | $1.38 | 42,624,523.0 | -0.89% |
| Aug, 2023 | $11.57 | $9.86 | $1.71 | 41,341,293.0 | -7.06% |
| Jul, 2023 | $14.74 | $10.89 | $3.85 | 39,705,446.0 | -19.30% |
| Jun, 2023 | $16.81 | $13.34 | $3.47 | 33,152,747.0 | -18.60% |
| May, 2023 | $17.36 | $14.24 | $3.12 | 38,017,303.0 | +14.24% |
| Apr, 2023 | $15.88 | $12.81 | $3.06 | 36,948,042.0 | -0.41% |
| Mar, 2023 | $19.05 | $12.56 | $6.49 | 84,774,572.0 | +1.74% |
| Feb, 2023 | $15.81 | $12.81 | $3.00 | 63,104,864.0 | +10.13% |
| Jan, 2023 | $16.53 | $12.06 | $4.47 | 82,156,974.0 | -8.37% |
0.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):