Get the Stockscreener App
10.13
0.40%
0.005
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Stock (DRIP) Price History
The historical daily chart and data for Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares stock (DRIP), adjusted for splits and dividends, show that the latest closing stock price as of February 05, 2025, is $10.13.
- Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares all-time high stock price is $1,004.84, occurred on January 20, 2016.
- The lowest Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares stock price recorded was $7.865 on April 12, 2024. Since then, Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares's stock price has risen over 28.86% to $10.13 now.
- The 52-week high stock price for DRIP is $13.08, representing a 29.06% increase from the current share price, occurred on September 11, 2024.
- The 52-week low stock price for DRIP is $7.865, indicating a -22.40% decrease from the current share price, occurred on April 12, 2024.
- The closing price of Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares (DRIP) stock in the beginning of 2024 was $48.70. The stock closed the year at $14.22, a loss of over -70.80% for the year.
The table below shows more information about DRIP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 05, 2025 | $10.35 | $10.12 | $0.23 | 741,403.0 | +0.10% |
| Feb 04, 2025 | $10.94 | $10.10 | $0.839 | 6,711,184.0 | -5.15% |
| Feb 03, 2025 | $10.90 | $10.48 | $0.4248 | 5,055,339.0 | +0.47% |
| Jan 31, 2025 | $10.65 | $10.15 | $0.50 | 5,418,880.0 | +4.94% |
| Jan 30, 2025 | $10.27 | $9.84 | $0.4299 | 4,094,132.0 | +1.00% |
| Jan 29, 2025 | $10.28 | $9.96 | $0.3251 | 3,805,580.0 | -1.28% |
| Jan 28, 2025 | $10.34 | $9.90 | $0.4359 | 5,935,909.0 | +1.20% |
| Jan 27, 2025 | $10.14 | $9.60 | $0.5402 | 7,410,581.0 | +3.72% |
| Jan 24, 2025 | $9.69 | $9.34 | $0.35 | 4,708,053.0 | +2.98% |
| Jan 23, 2025 | $9.48 | $9.16 | $0.32 | 4,395,902.0 | -0.32% |
| Jan 22, 2025 | $9.43 | $9.08 | $0.3499 | 3,466,158.0 | +2.06% |
| Jan 21, 2025 | $9.38 | $9.11 | $0.2699 | 4,608,359.0 | +2.21% |
| Jan 17, 2025 | $9.13 | $8.96 | $0.165 | 3,693,382.0 | +0.89% |
| Jan 16, 2025 | $9.13 | $8.89 | $0.245 | 3,597,712.0 | -0.55% |
| Jan 15, 2025 | $9.24 | $8.95 | $0.29 | 4,111,460.0 | -3.64% |
| Jan 14, 2025 | $9.63 | $9.31 | $0.3234 | 4,470,928.0 | -1.48% |
| Jan 13, 2025 | $9.76 | $9.26 | $0.50 | 4,773,782.0 | -3.46% |
| Jan 10, 2025 | $9.96 | $9.48 | $0.4799 | 5,354,552.0 | -2.38% |
| Jan 08, 2025 | $10.35 | $10.07 | $0.28 | 3,100,638.0 | -1.27% |
| Jan 07, 2025 | $10.48 | $10.13 | $0.345 | 4,567,412.0 | -2.21% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Stock (DRIP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRIP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Stock (DRIP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $10.94 | $10.10 | $0.839 | 12,507,926.0 | -4.61% |
| Jan, 2025 | $10.69 | $8.89 | $1.79 | 90,268,167.0 | -2.48% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Stock (DRIP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $12.46 | $9.16 | $3.30 | 95,804,235.0 | +21.55% |
| Nov, 2024 | $11.79 | $8.66 | $3.12 | 77,353,199.0 | -19.81% |
| Oct, 2024 | $11.72 | $9.68 | $2.04 | 79,739,484.0 | +0.61% |
| Sep, 2024 | $13.08 | $10.49 | $2.59 | 45,708,474.0 | +9.41% |
| Aug, 2024 | $12.32 | $9.39 | $2.93 | 41,838,329.0 | +9.23% |
| Jul, 2024 | $10.13 | $8.87 | $1.26 | 37,635,954.0 | -0.42% |
| Jun, 2024 | $10.45 | $8.95 | $1.50 | 17,096,365.0 | +6.45% |
| May, 2024 | $9.60 | $8.73 | $0.87 | 19,763,930.0 | -0.66% |
| Apr, 2024 | $9.10 | $7.87 | $1.23 | 30,324,979.0 | +4.99% |
| Mar, 2024 | $10.80 | $8.57 | $2.23 | 26,650,214.0 | -19.96% |
| Feb, 2024 | $12.91 | $10.65 | $2.26 | 34,756,337.0 | -9.95% |
| Jan, 2024 | $13.20 | $10.69 | $2.51 | 31,682,529.0 | +5.93% |
Direxion Daily S P Oil Gas Exp Prod Bear 2 X Shares Stock (DRIP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.16 | $10.51 | $2.65 | 32,088,836.0 | -1.14% |
| Nov, 2023 | $11.95 | $9.76 | $2.19 | 36,167,794.0 | +10.55% |
| Oct, 2023 | $11.99 | $9.15 | $2.84 | 40,852,378.0 | +2.79% |
| Sep, 2023 | $10.75 | $9.37 | $1.38 | 42,624,523.0 | -0.89% |
| Aug, 2023 | $11.57 | $9.86 | $1.71 | 41,341,293.0 | -7.06% |
| Jul, 2023 | $14.74 | $10.89 | $3.85 | 39,705,446.0 | -19.30% |
| Jun, 2023 | $16.81 | $13.34 | $3.47 | 33,152,747.0 | -18.60% |
| May, 2023 | $17.36 | $14.24 | $3.12 | 38,017,303.0 | +14.24% |
| Apr, 2023 | $15.88 | $12.81 | $3.06 | 36,948,042.0 | -0.41% |
| Mar, 2023 | $19.05 | $12.56 | $6.49 | 84,774,572.0 | +1.74% |
| Feb, 2023 | $15.81 | $12.81 | $3.00 | 63,104,864.0 | +10.13% |
| Jan, 2023 | $16.53 | $12.06 | $4.47 | 82,156,974.0 | -8.37% |
0.36%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):