Get the Stockscreener App
9.40
8.74%
-0.90
After Hours:
9.40
Dariohealth Corp Stock (DRIO) Price History
The historical daily chart and data for Dariohealth Corp stock (DRIO), show that the latest closing stock price as of March 04, 2026, is $9.40.
- Dariohealth Corp all-time high stock price is $4,302.00, occurred on January 30, 2014.
- The lowest Dariohealth Corp stock price recorded was $0.38 on August 12, 2025. Since then, Dariohealth Corp's stock price has risen over 2,374% to $9.40 now.
- The 52-week high stock price for DRIO is $17.74, representing a 88.76% increase from the current share price, occurred on October 01, 2025.
- The 52-week low stock price for DRIO is $5.935, indicating a -36.86% decrease from the current share price, occurred on September 16, 2025.
- The closing price of Dariohealth Corp (DRIO) stock in the beginning of 2025 was $13.63. The stock closed the year at $4.28, a loss of over -68.60% for the year.
The table below shows more information about DRIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $10.50 | $9.31 | $1.19 | 20,003.0 | -8.74% |
| Mar 03, 2026 | $10.71 | $10.30 | $0.41 | 2,675.0 | -4.19% |
| Mar 02, 2026 | $11.61 | $10.75 | $0.86 | 3,165.0 | -10.19% |
| Feb 27, 2026 | $12.00 | $10.75 | $1.25 | 5,210.0 | +6.59% |
| Feb 26, 2026 | $11.63 | $11.18 | $0.45 | 5,630.0 | +4.37% |
| Feb 25, 2026 | $10.76 | $10.76 | $0.00 | 648.0 | -4.44% |
| Feb 23, 2026 | $11.28 | $11.26 | $0.025 | 4,125.0 | -0.13% |
| Feb 20, 2026 | $12.13 | $11.28 | $0.8589 | 7,680.0 | -1.36% |
| Feb 19, 2026 | $11.54 | $10.90 | $0.635 | 15,777.0 | +2.51% |
| Feb 18, 2026 | $11.31 | $11.12 | $0.19 | 1,116.0 | -3.46% |
| Feb 17, 2026 | $12.11 | $11.12 | $0.985 | 33,169.0 | -1.45% |
| Feb 13, 2026 | $12.23 | $11.01 | $1.22 | 10,273.0 | +4.18% |
| Feb 12, 2026 | $11.25 | $11.00 | $0.2499 | 7,322.0 | +2.27% |
| Feb 11, 2026 | $11.10 | $10.00 | $1.10 | 151,955.0 | +6.90% |
| Feb 10, 2026 | $11.77 | $10.27 | $1.50 | 60,072.0 | -0.19% |
| Feb 09, 2026 | $10.50 | $9.87 | $0.6299 | 4,815.0 | +3.62% |
| Feb 06, 2026 | $10.00 | $9.77 | $0.23 | 3,430.0 | +0.51% |
| Feb 05, 2026 | $10.56 | $9.59 | $0.97 | 22,840.0 | -2.27% |
| Feb 04, 2026 | $10.98 | $10.10 | $0.88 | 3,507.0 | -7.91% |
| Feb 03, 2026 | $11.10 | $10.76 | $0.345 | 8,412.0 | +0.55% |
Dariohealth Corp Stock (DRIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dariohealth Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dariohealth Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dariohealth Corp Stock (DRIO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $11.61 | $9.31 | $2.30 | 45,846.0 | -21.47% |
| Feb, 2026 | $12.23 | $9.59 | $2.64 | 365,083.0 | +19.46% |
| Jan, 2026 | $13.64 | $9.94 | $3.71 | 208,553.0 | -11.95% |
Dariohealth Corp Stock (DRIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.32 | $10.01 | $3.31 | 545,479.0 | -10.39% |
| Nov, 2025 | $14.77 | $9.01 | $5.76 | 613,607.0 | -14.65% |
| Oct, 2025 | $17.74 | $12.22 | $5.52 | 782,873.0 | -19.37% |
| Sep, 2025 | $17.35 | $5.93 | $11.42 | 3,150,302.0 | +82.44% |
| Aug, 2025 | $11.96 | $7.60 | $4.36 | 298,548.4 | -17.02% |
| Jul, 2025 | $14.80 | $10.40 | $4.40 | 180,578.8 | -14.48% |
| Jun, 2025 | $15.14 | $12.60 | $2.54 | 172,249.5 | -6.31% |
| May, 2025 | $15.80 | $12.60 | $3.20 | 159,880.9 | +0.00% |
| Apr, 2025 | $17.20 | $10.02 | $7.18 | 291,909.7 | +16.81% |
| Mar, 2025 | $15.73 | $12.01 | $3.71 | 289,803.2 | -12.03% |
| Feb, 2025 | $15.20 | $11.40 | $3.80 | 535,438.8 | +12.24% |
| Jan, 2025 | $31.00 | $11.20 | $19.80 | 1,395,859.3 | -21.13% |
Dariohealth Corp Stock (DRIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.60 | $12.62 | $3.98 | 183,208.5 | -0.39% |
| Nov, 2024 | $20.00 | $13.41 | $6.59 | 100,823.3 | -17.82% |
| Oct, 2024 | $23.20 | $18.40 | $4.80 | 73,744.4 | -14.28% |
| Sep, 2024 | $23.00 | $14.10 | $8.90 | 121,337.3 | +38.27% |
| Aug, 2024 | $22.40 | $15.20 | $7.20 | 109,244.9 | -25.00% |
| Jul, 2024 | $30.40 | $21.40 | $9.00 | 90,488.8 | -9.24% |
| Jun, 2024 | $30.20 | $20.00 | $10.20 | 75,457.6 | -16.78% |
| May, 2024 | $38.60 | $27.89 | $10.70 | 168,863.3 | +0.70% |
| Apr, 2024 | $31.00 | $21.00 | $10.00 | 144,188.3 | -7.19% |
| Mar, 2024 | $41.97 | $26.40 | $15.57 | 113,963.8 | -24.63% |
| Feb, 2024 | $52.00 | $34.00 | $18.00 | 127,664.7 | +7.41% |
| Jan, 2024 | $50.80 | $31.00 | $19.80 | 171,112.4 | +9.88% |
0.25%
1.11%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):