Get the Stockscreener App
0.7202
6.85%
0.0462
Dariohealth Corp Stock (DRIO) Price History
The historical daily chart and data for Dariohealth Corp stock (DRIO), show that the latest closing stock price as of November 27, 2024, is $0.7202.
- Dariohealth Corp all-time high stock price is $4,302.00, occurred on January 30, 2014.
- The lowest Dariohealth Corp stock price recorded was $0.6706 on November 26, 2024. Since then, Dariohealth Corp's stock price has risen over 7.40% to $0.7202 now.
- The 52-week high stock price for DRIO is $2.60, representing a 261.01% increase from the current share price, occurred on February 15, 2024.
- The 52-week low stock price for DRIO is $0.6706, indicating a -6.89% decrease from the current share price, occurred on November 26, 2024.
- The closing price of Dariohealth Corp (DRIO) stock in the beginning of 2023 was $13.63. The stock closed the year at $4.28, a loss of over -68.60% for the year.
The table below shows more information about DRIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 27, 2024 | $0.7699 | $0.70 | $0.0699 | 70,925.0 | +6.85% |
| Nov 26, 2024 | $0.7414 | $0.6706 | $0.0708 | 412,794.0 | -8.17% |
| Nov 25, 2024 | $0.895 | $0.731 | $0.164 | 402,834.0 | -13.12% |
| Nov 22, 2024 | $0.9227 | $0.8002 | $0.1225 | 162,055.0 | +1.80% |
| Nov 21, 2024 | $0.9354 | $0.8006 | $0.1348 | 44,576.0 | +6.40% |
| Nov 20, 2024 | $0.80 | $0.7757 | $0.0243 | 13,390.0 | -1.27% |
| Nov 19, 2024 | $0.81 | $0.78 | $0.03 | 32,442.0 | -1.25% |
| Nov 18, 2024 | $0.82 | $0.75 | $0.07 | 64,790.0 | +3.76% |
| Nov 15, 2024 | $0.8334 | $0.76 | $0.0734 | 96,453.0 | -4.35% |
| Nov 14, 2024 | $0.8919 | $0.79 | $0.1019 | 113,824.0 | -6.60% |
| Nov 13, 2024 | $0.9499 | $0.84 | $0.1099 | 64,524.0 | -0.22% |
| Nov 12, 2024 | $0.91 | $0.8605 | $0.0495 | 33,990.0 | -2.81% |
| Nov 11, 2024 | $0.9698 | $0.8429 | $0.1269 | 63,966.0 | -3.26% |
| Nov 08, 2024 | $1.00 | $0.8865 | $0.1135 | 83,392.0 | -5.17% |
| Nov 07, 2024 | $1.00 | $0.9302 | $0.0698 | 105,837.0 | +0.52% |
| Nov 06, 2024 | $0.98 | $0.9001 | $0.0799 | 74,644.0 | +8.15% |
| Nov 05, 2024 | $0.92 | $0.889 | $0.031 | 23,200.0 | -2.99% |
| Nov 04, 2024 | $0.94 | $0.90 | $0.04 | 31,627.0 | -2.90% |
| Nov 01, 2024 | $0.96 | $0.92 | $0.04 | 53,134.0 | -1.31% |
| Oct 31, 2024 | $1.00 | $0.9503 | $0.0497 | 27,236.0 | -3.80% |
| Oct 30, 2024 | $1.00 | $0.95 | $0.05 | 77,831.0 | +5.04% |
| Oct 29, 2024 | $1.00 | $0.945 | $0.055 | 72,482.0 | -4.50% |
Dariohealth Corp Stock (DRIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dariohealth Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dariohealth Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dariohealth Corp Stock (DRIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $1.00 | $0.6706 | $0.3294 | 2,019,322.0 | -24.99% |
| Oct, 2024 | $1.16 | $0.92 | $0.24 | 1,474,888.0 | -14.28% |
| Sep, 2024 | $1.15 | $0.705 | $0.445 | 2,426,746.0 | +38.27% |
| Aug, 2024 | $1.12 | $0.76 | $0.36 | 2,184,898.0 | -25.00% |
| Jul, 2024 | $1.52 | $1.07 | $0.45 | 1,809,775.0 | -9.24% |
| Jun, 2024 | $1.51 | $1.00 | $0.51 | 1,509,152.0 | -16.78% |
| May, 2024 | $1.93 | $1.39 | $0.5352 | 3,377,265.0 | +0.70% |
| Apr, 2024 | $1.55 | $1.05 | $0.4999 | 2,883,765.0 | -7.19% |
| Mar, 2024 | $2.10 | $1.32 | $0.7784 | 2,279,276.0 | -24.63% |
| Feb, 2024 | $2.60 | $1.70 | $0.8999 | 2,553,293.0 | +7.41% |
| Jan, 2024 | $2.54 | $1.55 | $0.9898 | 3,422,248.0 | +9.88% |
Dariohealth Corp Stock (DRIO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.99 | $1.18 | $0.81 | 2,622,176.0 | +42.15% |
| Nov, 2023 | $1.42 | $0.68 | $0.74 | 5,906,972.0 | -5.47% |
| Oct, 2023 | $3.43 | $1.25 | $2.18 | 3,315,424.0 | -60.98% |
| Sep, 2023 | $3.49 | $2.80 | $0.69 | 1,914,180.0 | +4.79% |
| Aug, 2023 | $3.81 | $2.55 | $1.26 | 2,883,406.0 | -16.09% |
| Jul, 2023 | $4.26 | $3.26 | $0.9999 | 2,050,507.0 | -6.98% |
| Jun, 2023 | $4.58 | $3.47 | $1.11 | 2,239,564.0 | +2.82% |
| May, 2023 | $4.19 | $3.13 | $1.06 | 3,012,156.0 | +15.73% |
| Apr, 2023 | $4.20 | $3.18 | $1.02 | 2,800,208.0 | -18.20% |
| Mar, 2023 | $5.46 | $3.77 | $1.69 | 4,377,864.0 | -10.43% |
| Feb, 2023 | $5.96 | $4.37 | $1.59 | 2,227,782.0 | -16.97% |
| Jan, 2023 | $6.78 | $4.21 | $2.57 | 3,177,895.0 | +29.44% |
Dariohealth Corp Stock (DRIO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.26 | $3.53 | $1.73 | 2,685,917.0 | -13.71% |
| Nov, 2022 | $5.50 | $3.79 | $1.71 | 3,493,199.0 | +11.96% |
| Oct, 2022 | $5.70 | $4.13 | $1.57 | 2,709,243.0 | -4.32% |
| Sep, 2022 | $4.86 | $3.66 | $1.20 | 3,884,080.0 | -2.94% |
| Aug, 2022 | $7.33 | $4.51 | $2.82 | 6,770,445.0 | -21.93% |
| Jul, 2022 | $6.75 | $5.78 | $0.97 | 3,115,785.0 | -0.49% |
| Jun, 2022 | $7.69 | $5.07 | $2.62 | 7,677,348.0 | -7.67% |
| May, 2022 | $7.69 | $4.11 | $3.58 | 6,781,760.0 | +34.07% |
| Apr, 2022 | $6.36 | $4.65 | $1.71 | 3,946,885.0 | -15.07% |
| Mar, 2022 | $8.62 | $5.59 | $3.03 | 5,357,693.0 | -20.00% |
| Feb, 2022 | $9.31 | $6.67 | $2.64 | 2,454,552.0 | -16.76% |
| Jan, 2022 | $13.71 | $7.56 | $6.15 | 3,011,600.0 | -32.38% |
0.88%
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):