Get the Stockscreener App
12.74
6.94%
-0.95
Dariohealth Corp Stock (DRIO) Price History
The historical daily chart and data for Dariohealth Corp stock (DRIO), show that the latest closing stock price as of September 26, 2025, is $12.74.
- Dariohealth Corp all-time high stock price is $4,302.00, occurred on January 30, 2014.
- The lowest Dariohealth Corp stock price recorded was $0.38 on August 12, 2025. Since then, Dariohealth Corp's stock price has risen over 3,253% to $12.74 now.
- The 52-week high stock price for DRIO is $31.00, representing a 143.33% increase from the current share price, occurred on January 07, 2025.
- The 52-week low stock price for DRIO is $5.935, indicating a -53.41% decrease from the current share price, occurred on September 16, 2025.
- The closing price of Dariohealth Corp (DRIO) stock in the beginning of 2024 was $13.63. The stock closed the year at $4.28, a loss of over -68.60% for the year.
The table below shows more information about DRIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 26, 2025 | $12.94 | $11.85 | $1.09 | 74,778.0 | -8.35% |
| Sep 25, 2025 | $15.83 | $8.63 | $7.20 | 1,609,326.0 | +42.75% |
| Sep 24, 2025 | $9.97 | $8.93 | $1.04 | 85,537.0 | +9.47% |
| Sep 23, 2025 | $9.02 | $8.12 | $0.90 | 53,706.0 | +12.60% |
| Sep 22, 2025 | $7.89 | $6.46 | $1.43 | 61,426.0 | +17.88% |
| Sep 19, 2025 | $6.60 | $6.13 | $0.47 | 49,261.0 | +6.97% |
| Sep 18, 2025 | $6.79 | $6.15 | $0.64 | 62,538.0 | -6.23% |
| Sep 17, 2025 | $6.99 | $6.20 | $0.79 | 28,350.0 | +6.30% |
| Sep 16, 2025 | $6.61 | $5.93 | $0.675 | 71,506.0 | -7.20% |
| Sep 15, 2025 | $7.85 | $6.58 | $1.27 | 57,506.0 | -6.19% |
| Sep 12, 2025 | $7.86 | $7.04 | $0.8153 | 65,779.0 | +0.28% |
| Sep 11, 2025 | $7.90 | $7.09 | $0.81 | 34,766.0 | -7.20% |
| Sep 10, 2025 | $9.10 | $7.62 | $1.48 | 51,844.0 | -16.41% |
| Sep 09, 2025 | $9.28 | $9.12 | $0.1569 | 9,926.0 | -0.65% |
| Sep 08, 2025 | $9.59 | $9.20 | $0.39 | 5,546.0 | -4.17% |
| Sep 05, 2025 | $10.36 | $9.27 | $1.09 | 197,282.0 | -6.07% |
| Sep 04, 2025 | $10.60 | $9.53 | $1.07 | 43,608.0 | +8.61% |
| Sep 03, 2025 | $9.69 | $9.15 | $0.54 | 45,514.0 | +2.84% |
| Sep 02, 2025 | $9.51 | $8.91 | $0.60 | 9,417.0 | -3.79% |
| Aug 29, 2025 | $10.18 | $9.51 | $0.665 | 4,206.0 | -6.58% |
| Aug 28, 2025 | $11.13 | $8.56 | $2.57 | 47,528.0 | +5.93% |
| Aug 27, 2025 | $10.58 | $9.60 | $0.978 | 18,789.3 | -8.27% |
Dariohealth Corp Stock (DRIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dariohealth Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dariohealth Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dariohealth Corp Stock (DRIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $15.83 | $5.93 | $9.89 | 2,617,616.0 | +31.94% |
| Aug, 2025 | $11.96 | $7.60 | $4.36 | 298,548.4 | -17.02% |
| Jul, 2025 | $14.80 | $10.40 | $4.40 | 180,578.8 | -14.48% |
| Jun, 2025 | $15.14 | $12.60 | $2.54 | 172,249.5 | -6.31% |
| May, 2025 | $15.80 | $12.60 | $3.20 | 159,880.9 | +0.00% |
| Apr, 2025 | $17.20 | $10.02 | $7.18 | 291,909.7 | +16.81% |
| Mar, 2025 | $15.73 | $12.01 | $3.71 | 289,803.2 | -12.03% |
| Feb, 2025 | $15.20 | $11.40 | $3.80 | 535,438.8 | +12.24% |
| Jan, 2025 | $31.00 | $11.20 | $19.80 | 1,395,859.3 | -21.13% |
Dariohealth Corp Stock (DRIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.60 | $12.62 | $3.98 | 183,208.5 | -0.39% |
| Nov, 2024 | $20.00 | $13.41 | $6.59 | 100,823.3 | -17.82% |
| Oct, 2024 | $23.20 | $18.40 | $4.80 | 73,744.4 | -14.28% |
| Sep, 2024 | $23.00 | $14.10 | $8.90 | 121,337.3 | +38.27% |
| Aug, 2024 | $22.40 | $15.20 | $7.20 | 109,244.9 | -25.00% |
| Jul, 2024 | $30.40 | $21.40 | $9.00 | 90,488.8 | -9.24% |
| Jun, 2024 | $30.20 | $20.00 | $10.20 | 75,457.6 | -16.78% |
| May, 2024 | $38.60 | $27.89 | $10.70 | 168,863.3 | +0.70% |
| Apr, 2024 | $31.00 | $21.00 | $10.00 | 144,188.3 | -7.19% |
| Mar, 2024 | $41.97 | $26.40 | $15.57 | 113,963.8 | -24.63% |
| Feb, 2024 | $52.00 | $34.00 | $18.00 | 127,664.7 | +7.41% |
| Jan, 2024 | $50.80 | $31.00 | $19.80 | 171,112.4 | +9.88% |
Dariohealth Corp Stock (DRIO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $39.80 | $23.60 | $16.20 | 131,108.8 | +42.15% |
| Nov, 2023 | $28.40 | $13.60 | $14.80 | 295,348.6 | -5.47% |
| Oct, 2023 | $68.60 | $25.00 | $43.60 | 165,771.2 | -60.98% |
| Sep, 2023 | $69.80 | $56.00 | $13.80 | 95,709.0 | +4.79% |
| Aug, 2023 | $76.20 | $51.00 | $25.20 | 144,170.3 | -16.09% |
| Jul, 2023 | $85.20 | $65.20 | $20.00 | 102,525.4 | -6.98% |
| Jun, 2023 | $91.60 | $69.40 | $22.20 | 111,978.2 | +2.82% |
| May, 2023 | $83.80 | $62.60 | $21.20 | 150,607.8 | +15.73% |
| Apr, 2023 | $84.00 | $63.60 | $20.40 | 140,010.4 | -18.20% |
| Mar, 2023 | $109.2 | $75.30 | $33.90 | 218,893.2 | -10.43% |
| Feb, 2023 | $119.2 | $87.40 | $31.80 | 111,389.1 | -16.97% |
| Jan, 2023 | $135.6 | $84.20 | $51.40 | 158,894.8 | +29.44% |
0.04%
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):