stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Free - Play StoreApp Store
InstallInstall
logo
Dariohealth CorpDRIO
$3.041.17%0.035
After Hours: 3.03-0.01 -0.16%

Dariohealth Corp (DRIO)

Date: 2026-11-04 16:00O: 3.00H: 3.07L: 2.89C: 2.96Vol: 41.33k

Dariohealth Corp Stock (DRIO) Price History

The historical daily chart and data for Dariohealth Corp stock (DRIO), show that the latest closing stock price as of November 04, 2026, is $3.04.

  • Dariohealth Corp all-time high stock price is $86,040.00, occurred on January 30, 2014.
  • The lowest Dariohealth Corp stock price recorded was $2.88 on November 03, 2026. Since then, Dariohealth Corp's stock price has risen over 5.27% to $3.04 now.
  • The 52-week high stock price for DRIO is $14.77, representing a 386.66% increase from the current share price, occurred on November 20, 2025.
  • The 52-week low stock price for DRIO is $2.88, indicating a 5.27% decrease from the current share price, occurred on November 03, 2026.
  • The closing price of Dariohealth Corp (DRIO) stock in the beginning of 2025 was $16.42. The stock closed the year at $11.38, a loss of over 30.69% for the year.

The table below shows more information about DRIO historical price data:

FromTo
DateHighLowHigh - LowVolume% Change
Nov 04, 2026$3.07$2.89$0.179141,332-1.33%
Nov 03, 2026$3.09$2.88$0.21571,591-0.99%
Nov 02, 2026$3.14$2.95$0.1976,094+1.00%
Oct 30, 2026$3.32$3.00$0.3255,534-9.37%
Oct 29, 2026$3.52$3.24$0.2859,440-2.93%
Oct 28, 2026$3.76$3.22$0.5464,980-2.01%
Oct 27, 2026$3.55$3.21$0.3444,078+2.35%
Oct 26, 2026$4.04$3.25$0.78599,291-9.81%
Oct 23, 2026$3.77$3.27$0.585,438+10.56%
Oct 22, 2026$3.67$3.01$0.6601198,425-7.34%
Oct 21, 2026$4.20$3.13$1.08266,182-9.80%
Oct 20, 2026$4.62$3.85$0.77132,919-9.13%
Oct 19, 2026$5.32$4.49$0.825431,034-6.85%
Oct 16, 2026$5.40$4.82$0.5826,691-6.04%
Oct 15, 2026$5.45$5.03$0.42510,326-5.87%
Oct 14, 2026$5.81$5.13$0.686,685-1.62%
Oct 13, 2026$5.54$5.18$0.369,073+2.21%
Oct 12, 2026$6.37$5.33$1.0411,303-6.55%
Oct 09, 2026$5.85$5.37$0.482,615+6.81%
Oct 08, 2026$6.05$5.43$0.6238,716-10.69%
Oct 07, 2026$6.29$5.93$0.362,608+1.00%
Oct 06, 2026$6.21$5.80$0.4057,754+3.79%

Dariohealth Corp Stock (DRIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dariohealth Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dariohealth Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dariohealth Corp Stock (DRIO) Price History 2026

MonthHighLowHigh - LowVolume% Change
Nov, 2026$3.14$2.88$0.265189,017-1.33%
Oct, 2026$6.83$3.00$3.831,269,661-54.68%
Sep, 2026$7.62$6.53$1.09496,876-10.18%
Aug, 2026$8.20$6.19$2.01615,738+1.38%
Jul, 2026$8.15$6.07$2.08440,144+10.15%
Jun, 2026$7.90$5.84$2.06217,899-14.84%
May, 2026$8.81$7.20$1.61137,207+8.47%
Apr, 2026$8.96$6.20$2.76380,825-10.91%
Mar, 2026$11.61$7.37$4.24264,879-33.00%
Feb, 2026$12.23$9.59$2.64365,083+19.46%
Jan, 2026$13.65$9.94$3.71208,553-11.95%

Dariohealth Corp Stock (DRIO) Price History 2025

MonthHighLowHigh - LowVolume% Change
Dec, 2025$13.32$10.01$3.31545,479-10.39%
Nov, 2025$14.77$9.01$5.76613,607-14.65%
Oct, 2025$17.74$12.22$5.52782,873-19.37%
Sep, 2025$17.35$5.94$11.423,150,302+82.44%
Aug, 2025$11.96$7.60$4.36298,546-17.02%
Jul, 2025$14.80$10.40$4.40180,581-14.48%
Jun, 2025$15.14$12.60$2.54172,250-6.31%
May, 2025$15.80$12.60$3.20159,8830.00%
Apr, 2025$17.20$10.02$7.18291,910+16.81%
Mar, 2025$15.73$12.01$3.71289,804-12.03%
Feb, 2025$15.20$11.40$3.80535,440+12.24%
Jan, 2025$31.00$11.20$19.801,395,859-21.13%

Dariohealth Corp Stock (DRIO) Price History 2024

MonthHighLowHigh - LowVolume% Change
Dec, 2024$16.60$12.62$3.98183,210-0.39%
Nov, 2024$20.00$13.41$6.59100,825-17.82%
Oct, 2024$23.20$18.40$4.8073,745-14.28%
Sep, 2024$23.00$14.10$8.90121,338+38.27%
Aug, 2024$22.40$15.20$7.20109,245-25.00%
Jul, 2024$30.40$21.40$9.0090,489-9.24%
Jun, 2024$30.20$20.00$10.2075,455-16.78%
May, 2024$38.60$27.89$10.70168,863+0.70%
Apr, 2024$31.00$21.00$10.00144,189-7.19%
Mar, 2024$41.97$26.40$15.57113,964-24.63%
Feb, 2024$52.00$34.00$18.00127,664+7.41%
Jan, 2024$50.80$31.00$19.80171,115+9.88%

Similar to DRIO