Get the Stockscreener App
11.73
2.74%
-0.33
Dariohealth Corp Stock (DRIO) Price History
The historical daily chart and data for Dariohealth Corp stock (DRIO), show that the latest closing stock price as of January 22, 2026, is $11.73.
- Dariohealth Corp all-time high stock price is $4,302.00, occurred on January 30, 2014.
- The lowest Dariohealth Corp stock price recorded was $0.38 on August 12, 2025. Since then, Dariohealth Corp's stock price has risen over 2,987% to $11.73 now.
- The 52-week high stock price for DRIO is $17.74, representing a 51.27% increase from the current share price, occurred on October 01, 2025.
- The 52-week low stock price for DRIO is $5.935, indicating a -49.40% decrease from the current share price, occurred on September 16, 2025.
- The closing price of Dariohealth Corp (DRIO) stock in the beginning of 2025 was $13.63. The stock closed the year at $4.28, a loss of over -68.60% for the year.
The table below shows more information about DRIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 22, 2026 | $12.04 | $11.72 | $0.32 | 4,508.0 | -2.74% |
| Jan 21, 2026 | $12.36 | $11.87 | $0.486 | 5,901.0 | -3.05% |
| Jan 20, 2026 | $12.48 | $11.77 | $0.7089 | 7,261.0 | +0.00% |
| Jan 16, 2026 | $12.44 | $11.96 | $0.48 | 4,028.0 | +1.80% |
| Jan 15, 2026 | $12.22 | $11.75 | $0.4699 | 5,371.0 | +3.21% |
| Jan 14, 2026 | $12.12 | $11.77 | $0.35 | 4,038.0 | +0.68% |
| Jan 13, 2026 | $12.32 | $11.59 | $0.735 | 4,025.0 | +0.77% |
| Jan 12, 2026 | $12.28 | $11.67 | $0.605 | 7,885.0 | -4.03% |
| Jan 09, 2026 | $12.67 | $12.04 | $0.63 | 4,794.0 | -5.74% |
| Jan 08, 2026 | $13.17 | $12.03 | $1.14 | 27,604.0 | +6.35% |
| Jan 07, 2026 | $13.22 | $11.98 | $1.24 | 10,249.0 | -10.01% |
| Jan 06, 2026 | $13.64 | $12.31 | $1.33 | 25,471.0 | +7.41% |
| Jan 05, 2026 | $12.96 | $10.68 | $2.28 | 28,921.0 | +19.30% |
| Jan 02, 2026 | $11.88 | $10.28 | $1.60 | 16,947.0 | -7.56% |
| Dec 31, 2025 | $11.47 | $10.39 | $1.08 | 48,290.0 | +6.36% |
| Dec 30, 2025 | $11.00 | $10.30 | $0.70 | 14,846.0 | +2.00% |
| Dec 29, 2025 | $10.67 | $10.04 | $0.6344 | 12,079.0 | +4.48% |
| Dec 26, 2025 | $10.32 | $10.01 | $0.31 | 5,410.0 | +0.00% |
| Dec 24, 2025 | $10.33 | $10.01 | $0.32 | 26,590.0 | -0.99% |
Dariohealth Corp Stock (DRIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dariohealth Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dariohealth Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dariohealth Corp Stock (DRIO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $13.64 | $10.28 | $3.37 | 161,511.0 | +3.08% |
Dariohealth Corp Stock (DRIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.32 | $10.01 | $3.31 | 545,479.0 | -10.39% |
| Nov, 2025 | $14.77 | $9.01 | $5.76 | 613,607.0 | -14.65% |
| Oct, 2025 | $17.74 | $12.22 | $5.52 | 782,873.0 | -19.37% |
| Sep, 2025 | $17.35 | $5.93 | $11.42 | 3,150,302.0 | +82.44% |
| Aug, 2025 | $11.96 | $7.60 | $4.36 | 298,548.4 | -17.02% |
| Jul, 2025 | $14.80 | $10.40 | $4.40 | 180,578.8 | -14.48% |
| Jun, 2025 | $15.14 | $12.60 | $2.54 | 172,249.5 | -6.31% |
| May, 2025 | $15.80 | $12.60 | $3.20 | 159,880.9 | +0.00% |
| Apr, 2025 | $17.20 | $10.02 | $7.18 | 291,909.7 | +16.81% |
| Mar, 2025 | $15.73 | $12.01 | $3.71 | 289,803.2 | -12.03% |
| Feb, 2025 | $15.20 | $11.40 | $3.80 | 535,438.8 | +12.24% |
| Jan, 2025 | $31.00 | $11.20 | $19.80 | 1,395,859.3 | -21.13% |
Dariohealth Corp Stock (DRIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.60 | $12.62 | $3.98 | 183,208.5 | -0.39% |
| Nov, 2024 | $20.00 | $13.41 | $6.59 | 100,823.3 | -17.82% |
| Oct, 2024 | $23.20 | $18.40 | $4.80 | 73,744.4 | -14.28% |
| Sep, 2024 | $23.00 | $14.10 | $8.90 | 121,337.3 | +38.27% |
| Aug, 2024 | $22.40 | $15.20 | $7.20 | 109,244.9 | -25.00% |
| Jul, 2024 | $30.40 | $21.40 | $9.00 | 90,488.8 | -9.24% |
| Jun, 2024 | $30.20 | $20.00 | $10.20 | 75,457.6 | -16.78% |
| May, 2024 | $38.60 | $27.89 | $10.70 | 168,863.3 | +0.70% |
| Apr, 2024 | $31.00 | $21.00 | $10.00 | 144,188.3 | -7.19% |
| Mar, 2024 | $41.97 | $26.40 | $15.57 | 113,963.8 | -24.63% |
| Feb, 2024 | $52.00 | $34.00 | $18.00 | 127,664.7 | +7.41% |
| Jan, 2024 | $50.80 | $31.00 | $19.80 | 171,112.4 | +9.88% |
0.15%
2.25%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):