Get the Stockscreener App
6.78
0.15%
0.01
Dariohealth Corp Stock (DRIO) Price History
The historical daily chart and data for Dariohealth Corp stock (DRIO), show that the latest closing stock price as of September 25, 2026, is $6.78.
- Dariohealth Corp all-time high stock price is $4,302.00, occurred on January 30, 2014.
- The lowest Dariohealth Corp stock price recorded was $0.38 on August 12, 2025. Since then, Dariohealth Corp's stock price has risen over 1,684% to $6.78 now.
- The 52-week high stock price for DRIO is $17.74, representing a 161.71% increase from the current share price, occurred on October 01, 2025.
- The 52-week low stock price for DRIO is $5.8445, indicating a -13.80% decrease from the current share price, occurred on June 25, 2026.
- The closing price of Dariohealth Corp (DRIO) stock in the beginning of 2025 was $13.63. The stock closed the year at $4.28, a loss of over -68.60% for the year.
The table below shows more information about DRIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $6.77 | $6.75 | $0.025 | 378.0 | -0.37% |
| Sep 24, 2026 | $6.77 | $6.66 | $0.11 | 8,992.0 | +0.45% |
| Sep 23, 2026 | $6.84 | $6.74 | $0.105 | 1,892.0 | -2.18% |
| Sep 22, 2026 | $7.12 | $6.71 | $0.41 | 73,522.0 | -2.55% |
| Sep 21, 2026 | $7.13 | $6.95 | $0.18 | 30,142.0 | -1.81% |
| Sep 18, 2026 | $7.20 | $7.03 | $0.1655 | 28,212.0 | +3.00% |
| Sep 17, 2026 | $7.10 | $6.71 | $0.39 | 20,062.0 | +3.10% |
| Sep 16, 2026 | $6.99 | $6.65 | $0.34 | 9,000.0 | +0.44% |
| Sep 15, 2026 | $7.00 | $6.75 | $0.25 | 6,042.0 | -4.80% |
| Sep 14, 2026 | $7.10 | $6.78 | $0.32 | 30,552.0 | +2.31% |
| Sep 11, 2026 | $7.07 | $6.67 | $0.405 | 48,621.0 | +5.32% |
| Sep 10, 2026 | $6.80 | $6.53 | $0.27 | 19,489.0 | -3.52% |
| Sep 09, 2026 | $7.17 | $6.80 | $0.3676 | 6,322.0 | -2.99% |
| Sep 08, 2026 | $7.25 | $6.87 | $0.3814 | 10,329.0 | -2.90% |
| Sep 04, 2026 | $7.30 | $6.79 | $0.51 | 20,641.0 | +3.72% |
| Sep 03, 2026 | $7.43 | $6.87 | $0.56 | 29,608.0 | -4.38% |
| Sep 02, 2026 | $7.62 | $7.08 | $0.5401 | 79,793.0 | +3.99% |
| Sep 01, 2026 | $7.57 | $6.79 | $0.78 | 40,020.0 | -4.75% |
| Aug 31, 2026 | $7.37 | $6.71 | $0.66 | 7,588.0 | +8.86% |
| Aug 28, 2026 | $7.00 | $6.45 | $0.55 | 17,904.0 | +0.00% |
| Aug 27, 2026 | $7.49 | $6.77 | $0.7202 | 20,120.0 | -3.70% |
| Aug 26, 2026 | $7.41 | $7.03 | $0.375 | 33,955.0 | -4.87% |
Dariohealth Corp Stock (DRIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dariohealth Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dariohealth Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dariohealth Corp Stock (DRIO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $7.62 | $6.53 | $1.09 | 463,617.0 | -8.48% |
| Aug, 2026 | $8.20 | $6.19 | $2.01 | 615,738.0 | +1.38% |
| Jul, 2026 | $8.15 | $6.07 | $2.08 | 440,144.0 | +10.15% |
| Jun, 2026 | $7.90 | $5.84 | $2.06 | 217,899.0 | -14.84% |
| May, 2026 | $8.81 | $7.20 | $1.61 | 137,207.0 | +8.47% |
| Apr, 2026 | $8.96 | $6.20 | $2.76 | 380,825.0 | -10.91% |
| Mar, 2026 | $11.61 | $7.37 | $4.24 | 264,879.0 | -33.00% |
| Feb, 2026 | $12.23 | $9.59 | $2.64 | 365,083.0 | +19.46% |
| Jan, 2026 | $13.64 | $9.94 | $3.71 | 208,553.0 | -11.95% |
Dariohealth Corp Stock (DRIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.32 | $10.01 | $3.31 | 545,479.0 | -10.39% |
| Nov, 2025 | $14.77 | $9.01 | $5.76 | 613,607.0 | -14.65% |
| Oct, 2025 | $17.74 | $12.22 | $5.52 | 782,873.0 | -19.37% |
| Sep, 2025 | $17.35 | $5.93 | $11.42 | 3,150,302.0 | +82.44% |
| Aug, 2025 | $11.96 | $7.60 | $4.36 | 298,548.4 | -17.02% |
| Jul, 2025 | $14.80 | $10.40 | $4.40 | 180,578.8 | -14.48% |
| Jun, 2025 | $15.14 | $12.60 | $2.54 | 172,249.5 | -6.31% |
| May, 2025 | $15.80 | $12.60 | $3.20 | 159,880.9 | +0.00% |
| Apr, 2025 | $17.20 | $10.02 | $7.18 | 291,909.7 | +16.81% |
| Mar, 2025 | $15.73 | $12.01 | $3.71 | 289,803.2 | -12.03% |
| Feb, 2025 | $15.20 | $11.40 | $3.80 | 535,438.8 | +12.24% |
| Jan, 2025 | $31.00 | $11.20 | $19.80 | 1,395,859.3 | -21.13% |
Dariohealth Corp Stock (DRIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.60 | $12.62 | $3.98 | 183,208.5 | -0.39% |
| Nov, 2024 | $20.00 | $13.41 | $6.59 | 100,823.3 | -17.82% |
| Oct, 2024 | $23.20 | $18.40 | $4.80 | 73,744.4 | -14.28% |
| Sep, 2024 | $23.00 | $14.10 | $8.90 | 121,337.3 | +38.27% |
| Aug, 2024 | $22.40 | $15.20 | $7.20 | 109,244.9 | -25.00% |
| Jul, 2024 | $30.40 | $21.40 | $9.00 | 90,488.8 | -9.24% |
| Jun, 2024 | $30.20 | $20.00 | $10.20 | 75,457.6 | -16.78% |
| May, 2024 | $38.60 | $27.89 | $10.70 | 168,863.3 | +0.70% |
| Apr, 2024 | $31.00 | $21.00 | $10.00 | 144,188.3 | -7.19% |
| Mar, 2024 | $41.97 | $26.40 | $15.57 | 113,963.8 | -24.63% |
| Feb, 2024 | $52.00 | $34.00 | $18.00 | 127,664.7 | +7.41% |
| Jan, 2024 | $50.80 | $31.00 | $19.80 | 171,112.4 | +9.88% |
0.04%
0.17%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):