Get the Stockscreener App
1.73
1.14%
-0.02
After Hours:
1.75
0.02
+1.16%
DarioHealth Corp Stock (DRIO) Price History
The historical daily chart and data for DarioHealth Corp stock (DRIO), show that the latest closing stock price as of May 14, 2024, is $1.73.
- DarioHealth Corp all-time high stock price is $4,302.00, occurred on January 30, 2014.
- The lowest DarioHealth Corp stock price recorded was $0.68 on November 02, 2023. Since then, DarioHealth Corp's stock price has risen over 154.41% to $1.73 now.
- The 52-week high stock price for DRIO is $4.58, representing a 164.74% increase from the current share price, occurred on June 14, 2023.
- The 52-week low stock price for DRIO is $0.68, indicating a -60.69% decrease from the current share price, occurred on November 02, 2023.
- The closing price of DarioHealth Corp (DRIO) stock in the beginning of 2023 was $13.63. The stock closed the year at $4.28, a loss of over -68.60% for the year.
The table below shows more information about DRIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 14, 2024 | $1.84 | $1.70 | $0.14 | 268,558.0 | -1.14% |
| May 13, 2024 | $1.78 | $1.58 | $0.195 | 152,360.0 | +11.46% |
| May 10, 2024 | $1.65 | $1.55 | $0.10 | 120,904.0 | -5.42% |
| May 09, 2024 | $1.66 | $1.54 | $0.1199 | 128,777.0 | +3.11% |
| May 08, 2024 | $1.62 | $1.52 | $0.10 | 96,293.0 | -1.23% |
| May 07, 2024 | $1.64 | $1.51 | $0.13 | 70,721.0 | +1.87% |
| May 06, 2024 | $1.61 | $1.47 | $0.14 | 161,727.0 | +1.91% |
| May 03, 2024 | $1.59 | $1.50 | $0.0855 | 52,500.0 | +3.29% |
| May 02, 2024 | $1.52 | $1.45 | $0.07 | 63,415.0 | +4.11% |
| May 01, 2024 | $1.47 | $1.39 | $0.0754 | 79,124.0 | +2.82% |
| Apr 30, 2024 | $1.49 | $1.21 | $0.279 | 217,355.0 | -4.05% |
| Apr 29, 2024 | $1.55 | $1.46 | $0.09 | 98,778.0 | +0.00% |
| Apr 26, 2024 | $1.51 | $1.45 | $0.06 | 73,065.0 | +0.68% |
| Apr 25, 2024 | $1.50 | $1.44 | $0.062 | 44,645.0 | -2.00% |
| Apr 24, 2024 | $1.51 | $1.43 | $0.0835 | 40,413.0 | +3.45% |
| Apr 23, 2024 | $1.52 | $1.30 | $0.2201 | 165,247.0 | +9.85% |
| Apr 22, 2024 | $1.38 | $1.18 | $0.2046 | 179,328.0 | +13.79% |
| Apr 19, 2024 | $1.19 | $1.11 | $0.08 | 49,509.0 | +0.87% |
| Apr 18, 2024 | $1.26 | $1.10 | $0.16 | 95,653.0 | -4.96% |
| Apr 17, 2024 | $1.26 | $1.19 | $0.0744 | 57,755.0 | +3.42% |
| Apr 16, 2024 | $1.24 | $1.15 | $0.09 | 39,154.0 | +2.63% |
DarioHealth Corp Stock (DRIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DarioHealth Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DarioHealth Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
DarioHealth Corp Stock (DRIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.84 | $1.39 | $0.4454 | 1,462,937.0 | +21.83% |
| Apr, 2024 | $1.55 | $1.05 | $0.4999 | 2,883,765.0 | -7.19% |
| Mar, 2024 | $2.10 | $1.32 | $0.7784 | 2,279,276.0 | -24.63% |
| Feb, 2024 | $2.60 | $1.70 | $0.8999 | 2,553,293.0 | +7.41% |
| Jan, 2024 | $2.54 | $1.55 | $0.9898 | 3,422,248.0 | +9.88% |
DarioHealth Corp Stock (DRIO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.99 | $1.18 | $0.81 | 2,622,176.0 | +42.15% |
| Nov, 2023 | $1.42 | $0.68 | $0.74 | 5,906,972.0 | -5.47% |
| Oct, 2023 | $3.43 | $1.25 | $2.18 | 3,315,424.0 | -60.98% |
| Sep, 2023 | $3.49 | $2.80 | $0.69 | 1,914,180.0 | +4.79% |
| Aug, 2023 | $3.81 | $2.55 | $1.26 | 2,883,406.0 | -16.09% |
| Jul, 2023 | $4.26 | $3.26 | $0.9999 | 2,050,507.0 | -6.98% |
| Jun, 2023 | $4.58 | $3.47 | $1.11 | 2,239,564.0 | +2.82% |
| May, 2023 | $4.19 | $3.13 | $1.06 | 3,012,156.0 | +15.73% |
| Apr, 2023 | $4.20 | $3.18 | $1.02 | 2,800,208.0 | -18.20% |
| Mar, 2023 | $5.46 | $3.77 | $1.69 | 4,377,864.0 | -10.43% |
| Feb, 2023 | $5.96 | $4.37 | $1.59 | 2,227,782.0 | -16.97% |
| Jan, 2023 | $6.78 | $4.21 | $2.57 | 3,177,895.0 | +29.44% |
DarioHealth Corp Stock (DRIO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $5.26 | $3.53 | $1.73 | 2,685,917.0 | -13.71% |
| Nov, 2022 | $5.50 | $3.79 | $1.71 | 3,493,199.0 | +11.96% |
| Oct, 2022 | $5.70 | $4.13 | $1.57 | 2,709,243.0 | -4.32% |
| Sep, 2022 | $4.86 | $3.66 | $1.20 | 3,884,080.0 | -2.94% |
| Aug, 2022 | $7.33 | $4.51 | $2.82 | 6,770,445.0 | -21.93% |
| Jul, 2022 | $6.75 | $5.78 | $0.97 | 3,115,785.0 | -0.49% |
| Jun, 2022 | $7.69 | $5.07 | $2.62 | 7,677,348.0 | -7.67% |
| May, 2022 | $7.69 | $4.11 | $3.58 | 6,781,760.0 | +34.07% |
| Apr, 2022 | $6.36 | $4.65 | $1.71 | 3,946,885.0 | -15.07% |
| Mar, 2022 | $8.62 | $5.59 | $3.03 | 5,357,693.0 | -20.00% |
| Feb, 2022 | $9.31 | $6.67 | $2.64 | 2,454,552.0 | -16.76% |
| Jan, 2022 | $13.71 | $7.56 | $6.15 | 3,011,600.0 | -32.38% |
0.39%
Cap:
|
Volume (24h):