Get the Stockscreener App
7.24
3.72%
0.26
After Hours:
7.40
0.16
+2.21%
Dariohealth Corp Stock (DRIO) Price History
The historical daily chart and data for Dariohealth Corp stock (DRIO), show that the latest closing stock price as of September 04, 2026, is $7.24.
- Dariohealth Corp all-time high stock price is $4,302.00, occurred on January 30, 2014.
- The lowest Dariohealth Corp stock price recorded was $0.38 on August 12, 2025. Since then, Dariohealth Corp's stock price has risen over 1,805% to $7.24 now.
- The 52-week high stock price for DRIO is $17.74, representing a 145.08% increase from the current share price, occurred on October 01, 2025.
- The 52-week low stock price for DRIO is $5.8445, indicating a -19.27% decrease from the current share price, occurred on June 25, 2026.
- The closing price of Dariohealth Corp (DRIO) stock in the beginning of 2025 was $13.63. The stock closed the year at $4.28, a loss of over -68.60% for the year.
The table below shows more information about DRIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2026 | $7.30 | $6.79 | $0.51 | 20,641.0 | +3.72% |
| Sep 03, 2026 | $7.43 | $6.87 | $0.56 | 29,608.0 | -4.38% |
| Sep 02, 2026 | $7.62 | $7.08 | $0.5401 | 79,793.0 | +3.99% |
| Sep 01, 2026 | $7.57 | $6.79 | $0.78 | 40,020.0 | -4.75% |
| Aug 31, 2026 | $7.37 | $6.71 | $0.66 | 7,588.0 | +8.86% |
| Aug 28, 2026 | $7.00 | $6.45 | $0.55 | 17,904.0 | +0.00% |
| Aug 27, 2026 | $7.49 | $6.77 | $0.7202 | 20,120.0 | -3.70% |
| Aug 26, 2026 | $7.41 | $7.03 | $0.375 | 33,955.0 | -4.87% |
| Aug 25, 2026 | $7.72 | $6.66 | $1.06 | 123,545.0 | +2.50% |
| Aug 24, 2026 | $7.54 | $7.13 | $0.41 | 10,230.0 | -3.74% |
| Aug 21, 2026 | $8.06 | $7.10 | $0.9599 | 4,841.0 | +4.46% |
| Aug 20, 2026 | $7.67 | $7.02 | $0.65 | 8,364.0 | +0.14% |
| Aug 19, 2026 | $7.87 | $7.15 | $0.7234 | 31,972.0 | -0.28% |
| Aug 18, 2026 | $7.63 | $7.03 | $0.605 | 6,147.0 | -2.45% |
| Aug 17, 2026 | $7.94 | $7.29 | $0.655 | 21,914.0 | -2.97% |
| Aug 14, 2026 | $7.92 | $7.24 | $0.675 | 5,321.0 | +3.48% |
| Aug 13, 2026 | $7.94 | $7.21 | $0.73 | 9,357.0 | -2.01% |
| Aug 12, 2026 | $7.78 | $7.17 | $0.6177 | 10,198.0 | -2.48% |
| Aug 11, 2026 | $8.03 | $6.75 | $1.28 | 54,977.0 | +0.13% |
| Aug 10, 2026 | $7.89 | $6.90 | $0.99 | 24,337.0 | +4.93% |
| Aug 07, 2026 | $8.20 | $7.30 | $0.90 | 29,489.0 | -5.78% |
| Aug 06, 2026 | $7.88 | $7.40 | $0.48 | 3,964.0 | +1.15% |
Dariohealth Corp Stock (DRIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dariohealth Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dariohealth Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dariohealth Corp Stock (DRIO) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $7.62 | $6.79 | $0.83 | 190,703.0 | -1.76% |
| Aug, 2026 | $8.20 | $6.19 | $2.01 | 615,738.0 | +1.38% |
| Jul, 2026 | $8.15 | $6.07 | $2.08 | 440,144.0 | +10.15% |
| Jun, 2026 | $7.90 | $5.84 | $2.06 | 217,899.0 | -14.84% |
| May, 2026 | $8.81 | $7.20 | $1.61 | 137,207.0 | +8.47% |
| Apr, 2026 | $8.96 | $6.20 | $2.76 | 380,825.0 | -10.91% |
| Mar, 2026 | $11.61 | $7.37 | $4.24 | 264,879.0 | -33.00% |
| Feb, 2026 | $12.23 | $9.59 | $2.64 | 365,083.0 | +19.46% |
| Jan, 2026 | $13.64 | $9.94 | $3.71 | 208,553.0 | -11.95% |
Dariohealth Corp Stock (DRIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $13.32 | $10.01 | $3.31 | 545,479.0 | -10.39% |
| Nov, 2025 | $14.77 | $9.01 | $5.76 | 613,607.0 | -14.65% |
| Oct, 2025 | $17.74 | $12.22 | $5.52 | 782,873.0 | -19.37% |
| Sep, 2025 | $17.35 | $5.93 | $11.42 | 3,150,302.0 | +82.44% |
| Aug, 2025 | $11.96 | $7.60 | $4.36 | 298,548.4 | -17.02% |
| Jul, 2025 | $14.80 | $10.40 | $4.40 | 180,578.8 | -14.48% |
| Jun, 2025 | $15.14 | $12.60 | $2.54 | 172,249.5 | -6.31% |
| May, 2025 | $15.80 | $12.60 | $3.20 | 159,880.9 | +0.00% |
| Apr, 2025 | $17.20 | $10.02 | $7.18 | 291,909.7 | +16.81% |
| Mar, 2025 | $15.73 | $12.01 | $3.71 | 289,803.2 | -12.03% |
| Feb, 2025 | $15.20 | $11.40 | $3.80 | 535,438.8 | +12.24% |
| Jan, 2025 | $31.00 | $11.20 | $19.80 | 1,395,859.3 | -21.13% |
Dariohealth Corp Stock (DRIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $16.60 | $12.62 | $3.98 | 183,208.5 | -0.39% |
| Nov, 2024 | $20.00 | $13.41 | $6.59 | 100,823.3 | -17.82% |
| Oct, 2024 | $23.20 | $18.40 | $4.80 | 73,744.4 | -14.28% |
| Sep, 2024 | $23.00 | $14.10 | $8.90 | 121,337.3 | +38.27% |
| Aug, 2024 | $22.40 | $15.20 | $7.20 | 109,244.9 | -25.00% |
| Jul, 2024 | $30.40 | $21.40 | $9.00 | 90,488.8 | -9.24% |
| Jun, 2024 | $30.20 | $20.00 | $10.20 | 75,457.6 | -16.78% |
| May, 2024 | $38.60 | $27.89 | $10.70 | 168,863.3 | +0.70% |
| Apr, 2024 | $31.00 | $21.00 | $10.00 | 144,188.3 | -7.19% |
| Mar, 2024 | $41.97 | $26.40 | $15.57 | 113,963.8 | -24.63% |
| Feb, 2024 | $52.00 | $34.00 | $18.00 | 127,664.7 | +7.41% |
| Jan, 2024 | $50.80 | $31.00 | $19.80 | 171,112.4 | +9.88% |
0.03%
1.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):