Get the Stockscreener App
0.6928
0.41%
0.0028
After Hours:
.68
-0.0128
-1.85%
Dariohealth Corp Stock (DRIO) Price History
The historical daily chart and data for Dariohealth Corp stock (DRIO), show that the latest closing stock price as of February 24, 2025, is $0.6928.
- Dariohealth Corp all-time high stock price is $4,302.00, occurred on January 30, 2014.
- The lowest Dariohealth Corp stock price recorded was $0.56 on January 29, 2025. Since then, Dariohealth Corp's stock price has risen over 23.71% to $0.6928 now.
- The 52-week high stock price for DRIO is $2.26, representing a 226.21% increase from the current share price, occurred on February 27, 2024.
- The 52-week low stock price for DRIO is $0.56, indicating a -19.17% decrease from the current share price, occurred on January 29, 2025.
- The closing price of Dariohealth Corp (DRIO) stock in the beginning of 2024 was $13.63. The stock closed the year at $4.28, a loss of over -68.60% for the year.
The table below shows more information about DRIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 24, 2025 | $0.6954 | $0.6664 | $0.029 | 85,257.0 | +0.41% |
| Feb 21, 2025 | $0.7098 | $0.6771 | $0.0327 | 197,193.0 | -0.99% |
| Feb 20, 2025 | $0.71 | $0.671 | $0.039 | 81,265.0 | -0.58% |
| Feb 19, 2025 | $0.725 | $0.68 | $0.045 | 447,197.0 | -2.77% |
| Feb 18, 2025 | $0.74 | $0.6371 | $0.1029 | 2,945,332.0 | +3.01% |
| Feb 14, 2025 | $0.6999 | $0.64 | $0.0599 | 316,158.0 | +7.69% |
| Feb 13, 2025 | $0.675 | $0.61 | $0.065 | 376,282.0 | +4.65% |
| Feb 12, 2025 | $0.638 | $0.59 | $0.048 | 193,904.0 | -0.31% |
| Feb 11, 2025 | $0.649 | $0.6103 | $0.0387 | 177,670.0 | -2.69% |
| Feb 10, 2025 | $0.7436 | $0.6112 | $0.1324 | 654,817.0 | -7.04% |
| Feb 07, 2025 | $0.76 | $0.65 | $0.11 | 4,104,322.0 | +11.62% |
| Feb 06, 2025 | $0.66 | $0.6089 | $0.0511 | 161,704.0 | -1.91% |
| Feb 05, 2025 | $0.65 | $0.5923 | $0.0578 | 97,202.0 | +4.80% |
| Feb 04, 2025 | $0.6488 | $0.57 | $0.0788 | 260,019.0 | -4.75% |
| Feb 03, 2025 | $0.65 | $0.6002 | $0.0498 | 104,392.0 | +1.61% |
| Jan 31, 2025 | $0.6582 | $0.6001 | $0.0581 | 395,262.0 | -3.14% |
| Jan 30, 2025 | $0.65 | $0.601 | $0.049 | 198,460.0 | -2.30% |
| Jan 29, 2025 | $0.69 | $0.56 | $0.13 | 749,941.0 | -5.04% |
| Jan 28, 2025 | $0.69 | $0.65 | $0.04 | 337,468.0 | +1.37% |
Dariohealth Corp Stock (DRIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dariohealth Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dariohealth Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dariohealth Corp Stock (DRIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $0.76 | $0.57 | $0.19 | 10,287,971.0 | +11.74% |
| Jan, 2025 | $1.55 | $0.56 | $0.99 | 27,917,186.0 | -21.13% |
Dariohealth Corp Stock (DRIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.83 | $0.631 | $0.199 | 3,664,170.0 | -0.39% |
| Nov, 2024 | $1.00 | $0.6706 | $0.3294 | 2,016,466.0 | -17.82% |
| Oct, 2024 | $1.16 | $0.92 | $0.24 | 1,474,888.0 | -14.28% |
| Sep, 2024 | $1.15 | $0.705 | $0.445 | 2,426,746.0 | +38.27% |
| Aug, 2024 | $1.12 | $0.76 | $0.36 | 2,184,898.0 | -25.00% |
| Jul, 2024 | $1.52 | $1.07 | $0.45 | 1,809,775.0 | -9.24% |
| Jun, 2024 | $1.51 | $1.00 | $0.51 | 1,509,152.0 | -16.78% |
| May, 2024 | $1.93 | $1.39 | $0.5352 | 3,377,265.0 | +0.70% |
| Apr, 2024 | $1.55 | $1.05 | $0.4999 | 2,883,765.0 | -7.19% |
| Mar, 2024 | $2.10 | $1.32 | $0.7784 | 2,279,276.0 | -24.63% |
| Feb, 2024 | $2.60 | $1.70 | $0.8999 | 2,553,293.0 | +7.41% |
| Jan, 2024 | $2.54 | $1.55 | $0.9898 | 3,422,248.0 | +9.88% |
Dariohealth Corp Stock (DRIO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.99 | $1.18 | $0.81 | 2,622,176.0 | +42.15% |
| Nov, 2023 | $1.42 | $0.68 | $0.74 | 5,906,972.0 | -5.47% |
| Oct, 2023 | $3.43 | $1.25 | $2.18 | 3,315,424.0 | -60.98% |
| Sep, 2023 | $3.49 | $2.80 | $0.69 | 1,914,180.0 | +4.79% |
| Aug, 2023 | $3.81 | $2.55 | $1.26 | 2,883,406.0 | -16.09% |
| Jul, 2023 | $4.26 | $3.26 | $0.9999 | 2,050,507.0 | -6.98% |
| Jun, 2023 | $4.58 | $3.47 | $1.11 | 2,239,564.0 | +2.82% |
| May, 2023 | $4.19 | $3.13 | $1.06 | 3,012,156.0 | +15.73% |
| Apr, 2023 | $4.20 | $3.18 | $1.02 | 2,800,208.0 | -18.20% |
| Mar, 2023 | $5.46 | $3.77 | $1.69 | 4,377,864.0 | -10.43% |
| Feb, 2023 | $5.96 | $4.37 | $1.59 | 2,227,782.0 | -16.97% |
| Jan, 2023 | $6.78 | $4.21 | $2.57 | 3,177,895.0 | +29.44% |
0.73%
0.76%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):