0.80
price down icon2.44%   -0.02
after-market After Hours: .82 0.02 +2.50%
loading

Dariohealth Corp Stock (DRIO) Price History

The historical daily chart and data for Dariohealth Corp stock (DRIO), show that the latest closing stock price as of April 25, 2025, is $0.80.
  • Dariohealth Corp all-time high stock price is $4,302.00, occurred on January 30, 2014.
  • The lowest Dariohealth Corp stock price recorded was $0.5011 on April 09, 2025. Since then, Dariohealth Corp's stock price has risen over 59.65% to $0.80 now.
  • The 52-week high stock price for DRIO is $1.9298, representing a 141.22% increase from the current share price, occurred on May 17, 2024.
  • The 52-week low stock price for DRIO is $0.5011, indicating a -37.36% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Dariohealth Corp (DRIO) stock in the beginning of 2024 was $13.63. The stock closed the year at $4.28, a loss of over -68.60% for the year.
The table below shows more information about DRIO historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $0.82 $0.7804 $0.0396 43,183.0 -2.44%
Apr 24, 2025 $0.825 $0.80 $0.025 163,225.0 +2.50%
Apr 23, 2025 $0.8099 $0.7743 $0.0356 224,450.0 +2.56%
Apr 22, 2025 $0.78 $0.71 $0.07 223,156.0 +6.85%
Apr 21, 2025 $0.7545 $0.7104 $0.0441 295,461.0 -2.67%
Apr 17, 2025 $0.7526 $0.689 $0.0636 397,770.0 +7.14%
Apr 16, 2025 $0.7628 $0.70 $0.0628 251,170.0 -0.54%
Apr 15, 2025 $0.76 $0.68 $0.08 630,473.0 +4.58%
Apr 14, 2025 $0.7549 $0.6415 $0.1134 762,902.0 -7.25%
Apr 11, 2025 $0.7465 $0.58 $0.1665 1,236,247.0 +30.50%
Apr 10, 2025 $0.597 $0.551 $0.046 34,982.0 -2.11%
Apr 09, 2025 $0.58 $0.5011 $0.0789 333,861.0 -0.05%
Apr 08, 2025 $0.6137 $0.555 $0.0588 81,019.0 -1.61%
Apr 07, 2025 $0.5894 $0.534 $0.0554 205,223.0 +3.14%
Apr 04, 2025 $0.585 $0.5435 $0.0415 178,400.0 -2.83%
Apr 03, 2025 $0.6295 $0.5725 $0.057 93,623.0 -8.48%
Apr 02, 2025 $0.649 $0.6151 $0.0339 83,029.0 +6.69%
Apr 01, 2025 $0.63 $0.5684 $0.0616 263,798.0 -3.59%
Mar 31, 2025 $0.6397 $0.6015 $0.0382 202,563.0 -1.73%
Mar 28, 2025 $0.66 $0.6007 $0.0593 192,692.0 -5.00%
Mar 27, 2025 $0.6677 $0.6012 $0.0665 353,312.0 +0.08%

Dariohealth Corp Stock (DRIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dariohealth Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dariohealth Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dariohealth Corp Stock (DRIO) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $0.825 $0.5011 $0.3239 5,545,155.0 +30.68%
Mar, 2025 $0.7864 $0.6007 $0.1857 5,796,064.0 -12.03%
Feb, 2025 $0.76 $0.57 $0.19 10,708,776.0 +12.24%
Jan, 2025 $1.55 $0.56 $0.99 27,917,186.0 -21.13%

Dariohealth Corp Stock (DRIO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.83 $0.631 $0.199 3,664,170.0 -0.39%
Nov, 2024 $1.00 $0.6706 $0.3294 2,016,466.0 -17.82%
Oct, 2024 $1.16 $0.92 $0.24 1,474,888.0 -14.28%
Sep, 2024 $1.15 $0.705 $0.445 2,426,746.0 +38.27%
Aug, 2024 $1.12 $0.76 $0.36 2,184,898.0 -25.00%
Jul, 2024 $1.52 $1.07 $0.45 1,809,775.0 -9.24%
Jun, 2024 $1.51 $1.00 $0.51 1,509,152.0 -16.78%
May, 2024 $1.93 $1.39 $0.5352 3,377,265.0 +0.70%
Apr, 2024 $1.55 $1.05 $0.4999 2,883,765.0 -7.19%
Mar, 2024 $2.10 $1.32 $0.7784 2,279,276.0 -24.63%
Feb, 2024 $2.60 $1.70 $0.8999 2,553,293.0 +7.41%
Jan, 2024 $2.54 $1.55 $0.9898 3,422,248.0 +9.88%

Dariohealth Corp Stock (DRIO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.99 $1.18 $0.81 2,622,176.0 +42.15%
Nov, 2023 $1.42 $0.68 $0.74 5,906,972.0 -5.47%
Oct, 2023 $3.43 $1.25 $2.18 3,315,424.0 -60.98%
Sep, 2023 $3.49 $2.80 $0.69 1,914,180.0 +4.79%
Aug, 2023 $3.81 $2.55 $1.26 2,883,406.0 -16.09%
Jul, 2023 $4.26 $3.26 $0.9999 2,050,507.0 -6.98%
Jun, 2023 $4.58 $3.47 $1.11 2,239,564.0 +2.82%
May, 2023 $4.19 $3.13 $1.06 3,012,156.0 +15.73%
Apr, 2023 $4.20 $3.18 $1.02 2,800,208.0 -18.20%
Mar, 2023 $5.46 $3.77 $1.69 4,377,864.0 -10.43%
Feb, 2023 $5.96 $4.37 $1.59 2,227,782.0 -16.97%
Jan, 2023 $6.78 $4.21 $2.57 3,177,895.0 +29.44%
$20.09
price up icon 0.53%
$26.45
price up icon 1.22%
$14.17
price down icon 1.73%
$16.92
price up icon 2.24%
$23.17
price down icon 1.24%
health_information_services WAY
$37.02
price down icon 0.70%
Cap:     |  Volume (24h):