0.5624
price down icon1.85%   -0.0106
 
loading

Dariohealth Corp Stock (DRIO) Price History

The historical daily chart and data for Dariohealth Corp stock (DRIO), show that the latest closing stock price as of August 01, 2025, is $0.5624.
  • Dariohealth Corp all-time high stock price is $4,302.00, occurred on January 30, 2014.
  • The lowest Dariohealth Corp stock price recorded was $0.5011 on April 09, 2025. Since then, Dariohealth Corp's stock price has risen over 12.23% to $0.5624 now.
  • The 52-week high stock price for DRIO is $1.55, representing a 175.60% increase from the current share price, occurred on January 07, 2025.
  • The 52-week low stock price for DRIO is $0.5011, indicating a -10.90% decrease from the current share price, occurred on April 09, 2025.
  • The closing price of Dariohealth Corp (DRIO) stock in the beginning of 2024 was $13.63. The stock closed the year at $4.28, a loss of over -68.60% for the year.
The table below shows more information about DRIO historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $0.5869 $0.5439 $0.043 26,204.0 -0.70%
Jul 31, 2025 $0.588 $0.56 $0.028 25,254.0 -0.87%
Jul 30, 2025 $0.5889 $0.545 $0.0439 118,902.0 +6.06%
Jul 29, 2025 $0.64 $0.52 $0.12 721,158.0 -12.81%
Jul 28, 2025 $0.682 $0.6201 $0.0619 166,206.0 -4.01%
Jul 25, 2025 $0.6819 $0.65 $0.0319 178,589.0 -3.05%
Jul 24, 2025 $0.7098 $0.66 $0.0498 152,092.0 -4.04%
Jul 23, 2025 $0.7061 $0.6906 $0.0155 31,650.0 -0.04%
Jul 22, 2025 $0.7149 $0.70 $0.0149 153,702.0 -0.65%
Jul 21, 2025 $0.7193 $0.662 $0.0573 59,403.0 +2.76%
Jul 18, 2025 $0.739 $0.6536 $0.0854 188,214.0 -2.00%
Jul 17, 2025 $0.734 $0.70 $0.034 282,934.0 -2.10%
Jul 16, 2025 $0.72 $0.6753 $0.0447 355,906.0 +0.85%
Jul 15, 2025 $0.7188 $0.675 $0.0438 65,775.0 +1.29%
Jul 14, 2025 $0.72 $0.6902 $0.0298 181,880.0 -2.64%
Jul 11, 2025 $0.72 $0.67 $0.05 150,756.0 +0.22%
Jul 10, 2025 $0.74 $0.7106 $0.0294 184,567.0 -0.36%
Jul 09, 2025 $0.7327 $0.693 $0.0397 124,813.0 +2.78%
Jul 08, 2025 $0.7231 $0.7002 $0.0229 138,101.0 +0.03%
Jul 07, 2025 $0.72 $0.7001 $0.0199 162,635.0 -0.64%
Jul 03, 2025 $0.72 $0.7011 $0.0189 34,054.0 -0.75%
Jul 02, 2025 $0.72 $0.685 $0.035 34,113.0 +0.01%

Dariohealth Corp Stock (DRIO) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dariohealth Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dariohealth Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dariohealth Corp Stock (DRIO) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $0.74 $0.52 $0.22 3,637,780.0 -15.07%
Jun, 2025 $0.757 $0.63 $0.127 3,444,990.0 -6.31%
May, 2025 $0.79 $0.6302 $0.1598 3,197,617.0 +0.00%
Apr, 2025 $0.86 $0.5011 $0.3589 5,838,194.0 +16.81%
Mar, 2025 $0.7864 $0.6007 $0.1857 5,796,064.0 -12.03%
Feb, 2025 $0.76 $0.57 $0.19 10,708,776.0 +12.24%
Jan, 2025 $1.55 $0.56 $0.99 27,917,186.0 -21.13%

Dariohealth Corp Stock (DRIO) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.83 $0.631 $0.199 3,664,170.0 -0.39%
Nov, 2024 $1.00 $0.6706 $0.3294 2,016,466.0 -17.82%
Oct, 2024 $1.16 $0.92 $0.24 1,474,888.0 -14.28%
Sep, 2024 $1.15 $0.705 $0.445 2,426,746.0 +38.27%
Aug, 2024 $1.12 $0.76 $0.36 2,184,898.0 -25.00%
Jul, 2024 $1.52 $1.07 $0.45 1,809,775.0 -9.24%
Jun, 2024 $1.51 $1.00 $0.51 1,509,152.0 -16.78%
May, 2024 $1.93 $1.39 $0.5352 3,377,265.0 +0.70%
Apr, 2024 $1.55 $1.05 $0.4999 2,883,765.0 -7.19%
Mar, 2024 $2.10 $1.32 $0.7784 2,279,276.0 -24.63%
Feb, 2024 $2.60 $1.70 $0.8999 2,553,293.0 +7.41%
Jan, 2024 $2.54 $1.55 $0.9898 3,422,248.0 +9.88%

Dariohealth Corp Stock (DRIO) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.99 $1.18 $0.81 2,622,176.0 +42.15%
Nov, 2023 $1.42 $0.68 $0.74 5,906,972.0 -5.47%
Oct, 2023 $3.43 $1.25 $2.18 3,315,424.0 -60.98%
Sep, 2023 $3.49 $2.80 $0.69 1,914,180.0 +4.79%
Aug, 2023 $3.81 $2.55 $1.26 2,883,406.0 -16.09%
Jul, 2023 $4.26 $3.26 $0.9999 2,050,507.0 -6.98%
Jun, 2023 $4.58 $3.47 $1.11 2,239,564.0 +2.82%
May, 2023 $4.19 $3.13 $1.06 3,012,156.0 +15.73%
Apr, 2023 $4.20 $3.18 $1.02 2,800,208.0 -18.20%
Mar, 2023 $5.46 $3.77 $1.69 4,377,864.0 -10.43%
Feb, 2023 $5.96 $4.37 $1.59 2,227,782.0 -16.97%
Jan, 2023 $6.78 $4.21 $2.57 3,177,895.0 +29.44%
$21.34
price down icon 0.74%
$4.35
price down icon 44.78%
$18.93
price down icon 2.74%
$19.80
price down icon 4.50%
$43.12
price down icon 4.42%
health_information_services WAY
$35.49
price down icon 4.02%
Cap:     |  Volume (24h):