Get the Stockscreener App
0.71
2.31%
0.016
Pre-market:
.74
0.03
+4.23%
Dariohealth Corp Stock (DRIO) Price History
The historical daily chart and data for Dariohealth Corp stock (DRIO), show that the latest closing stock price as of January 21, 2025, is $0.71.
- Dariohealth Corp all-time high stock price is $4,302.00, occurred on January 30, 2014.
- The lowest Dariohealth Corp stock price recorded was $0.631 on December 27, 2024. Since then, Dariohealth Corp's stock price has risen over 12.52% to $0.71 now.
- The 52-week high stock price for DRIO is $2.60, representing a 266.20% increase from the current share price, occurred on February 15, 2024.
- The 52-week low stock price for DRIO is $0.631, indicating a -11.13% decrease from the current share price, occurred on December 27, 2024.
- The closing price of Dariohealth Corp (DRIO) stock in the beginning of 2024 was $13.63. The stock closed the year at $4.28, a loss of over -68.60% for the year.
The table below shows more information about DRIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $0.76 | $0.6708 | $0.0892 | 1,137,686.0 | +2.31% |
| Jan 17, 2025 | $0.7449 | $0.66 | $0.0849 | 446,062.0 | +6.74% |
| Jan 16, 2025 | $0.7277 | $0.65 | $0.0777 | 721,852.0 | -12.15% |
| Jan 15, 2025 | $0.81 | $0.71 | $0.10 | 1,338,386.0 | +6.95% |
| Jan 14, 2025 | $1.38 | $0.64 | $0.74 | 16,537,118.0 | -12.45% |
| Jan 13, 2025 | $0.93 | $0.77 | $0.16 | 288,629.0 | -14.09% |
| Jan 10, 2025 | $0.98 | $0.855 | $0.125 | 348,603.0 | +2.22% |
| Jan 08, 2025 | $1.17 | $0.8851 | $0.2849 | 1,020,890.0 | -41.18% |
| Jan 07, 2025 | $1.55 | $0.823 | $0.727 | 2,352,590.0 | +79.58% |
| Jan 06, 2025 | $0.93 | $0.828 | $0.102 | 291,760.0 | -4.79% |
| Jan 03, 2025 | $0.90 | $0.80 | $0.10 | 82,981.0 | +9.00% |
| Jan 02, 2025 | $0.85 | $0.765 | $0.085 | 151,442.0 | +4.44% |
| Dec 31, 2024 | $0.849 | $0.761 | $0.088 | 237,488.0 | +0.03% |
| Dec 30, 2024 | $0.81 | $0.67 | $0.14 | 315,827.0 | +13.08% |
| Dec 27, 2024 | $0.727 | $0.631 | $0.096 | 403,500.0 | +0.23% |
| Dec 26, 2024 | $0.771 | $0.6551 | $0.1159 | 356,334.0 | -0.93% |
| Dec 24, 2024 | $0.744 | $0.68 | $0.064 | 142,726.0 | +0.34% |
Dariohealth Corp Stock (DRIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dariohealth Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dariohealth Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dariohealth Corp Stock (DRIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $1.55 | $0.64 | $0.91 | 25,855,685.0 | -9.68% |
Dariohealth Corp Stock (DRIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.83 | $0.631 | $0.199 | 3,664,170.0 | -0.39% |
| Nov, 2024 | $1.00 | $0.6706 | $0.3294 | 2,016,466.0 | -17.82% |
| Oct, 2024 | $1.16 | $0.92 | $0.24 | 1,474,888.0 | -14.28% |
| Sep, 2024 | $1.15 | $0.705 | $0.445 | 2,426,746.0 | +38.27% |
| Aug, 2024 | $1.12 | $0.76 | $0.36 | 2,184,898.0 | -25.00% |
| Jul, 2024 | $1.52 | $1.07 | $0.45 | 1,809,775.0 | -9.24% |
| Jun, 2024 | $1.51 | $1.00 | $0.51 | 1,509,152.0 | -16.78% |
| May, 2024 | $1.93 | $1.39 | $0.5352 | 3,377,265.0 | +0.70% |
| Apr, 2024 | $1.55 | $1.05 | $0.4999 | 2,883,765.0 | -7.19% |
| Mar, 2024 | $2.10 | $1.32 | $0.7784 | 2,279,276.0 | -24.63% |
| Feb, 2024 | $2.60 | $1.70 | $0.8999 | 2,553,293.0 | +7.41% |
| Jan, 2024 | $2.54 | $1.55 | $0.9898 | 3,422,248.0 | +9.88% |
Dariohealth Corp Stock (DRIO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.99 | $1.18 | $0.81 | 2,622,176.0 | +42.15% |
| Nov, 2023 | $1.42 | $0.68 | $0.74 | 5,906,972.0 | -5.47% |
| Oct, 2023 | $3.43 | $1.25 | $2.18 | 3,315,424.0 | -60.98% |
| Sep, 2023 | $3.49 | $2.80 | $0.69 | 1,914,180.0 | +4.79% |
| Aug, 2023 | $3.81 | $2.55 | $1.26 | 2,883,406.0 | -16.09% |
| Jul, 2023 | $4.26 | $3.26 | $0.9999 | 2,050,507.0 | -6.98% |
| Jun, 2023 | $4.58 | $3.47 | $1.11 | 2,239,564.0 | +2.82% |
| May, 2023 | $4.19 | $3.13 | $1.06 | 3,012,156.0 | +15.73% |
| Apr, 2023 | $4.20 | $3.18 | $1.02 | 2,800,208.0 | -18.20% |
| Mar, 2023 | $5.46 | $3.77 | $1.69 | 4,377,864.0 | -10.43% |
| Feb, 2023 | $5.96 | $4.37 | $1.59 | 2,227,782.0 | -16.97% |
| Jan, 2023 | $6.78 | $4.21 | $2.57 | 3,177,895.0 | +29.44% |
7.02%
1.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):