Get the Stockscreener App
0.66
0.76%
0.005
Dariohealth Corp Stock (DRIO) Price History
The historical daily chart and data for Dariohealth Corp stock (DRIO), show that the latest closing stock price as of May 16, 2025, is $0.66.
- Dariohealth Corp all-time high stock price is $4,302.00, occurred on January 30, 2014.
- The lowest Dariohealth Corp stock price recorded was $0.5011 on April 09, 2025. Since then, Dariohealth Corp's stock price has risen over 31.71% to $0.66 now.
- The 52-week high stock price for DRIO is $1.91, representing a 189.39% increase from the current share price, occurred on May 20, 2024.
- The 52-week low stock price for DRIO is $0.5011, indicating a -24.08% decrease from the current share price, occurred on April 09, 2025.
- The closing price of Dariohealth Corp (DRIO) stock in the beginning of 2024 was $13.63. The stock closed the year at $4.28, a loss of over -68.60% for the year.
The table below shows more information about DRIO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $0.6847 | $0.64 | $0.0447 | 65,667.0 | +0.76% |
| May 15, 2025 | $0.67 | $0.65 | $0.02 | 113,988.0 | -0.76% |
| May 14, 2025 | $0.67 | $0.6311 | $0.0389 | 558,159.0 | -8.50% |
| May 13, 2025 | $0.78 | $0.7116 | $0.0684 | 171,890.0 | -5.09% |
| May 12, 2025 | $0.77 | $0.72 | $0.05 | 226,262.0 | +1.35% |
| May 09, 2025 | $0.7599 | $0.72 | $0.0399 | 154,813.0 | +7.13% |
| May 08, 2025 | $0.716 | $0.6901 | $0.0259 | 73,542.0 | +1.21% |
| May 07, 2025 | $0.7308 | $0.6785 | $0.0523 | 75,433.0 | -1.23% |
| May 06, 2025 | $0.79 | $0.68 | $0.11 | 241,203.0 | +2.97% |
| May 05, 2025 | $0.7477 | $0.66 | $0.0877 | 353,036.0 | -9.33% |
| May 02, 2025 | $0.77 | $0.72 | $0.05 | 108,473.0 | +3.79% |
| May 01, 2025 | $0.77 | $0.7116 | $0.0584 | 79,759.0 | +1.05% |
| Apr 30, 2025 | $0.75 | $0.7111 | $0.0389 | 45,608.0 | -0.64% |
| Apr 29, 2025 | $0.78 | $0.71 | $0.07 | 106,316.0 | -8.47% |
| Apr 28, 2025 | $0.86 | $0.7647 | $0.0953 | 184,298.0 | -1.71% |
| Apr 25, 2025 | $0.82 | $0.7804 | $0.0396 | 43,183.0 | -2.44% |
| Apr 24, 2025 | $0.825 | $0.80 | $0.025 | 163,225.0 | +2.50% |
| Apr 23, 2025 | $0.8099 | $0.7743 | $0.0356 | 224,450.0 | +2.56% |
| Apr 22, 2025 | $0.78 | $0.71 | $0.07 | 223,156.0 | +6.85% |
| Apr 21, 2025 | $0.7545 | $0.7104 | $0.0441 | 295,461.0 | -2.67% |
| Apr 17, 2025 | $0.7526 | $0.689 | $0.0636 | 397,770.0 | +7.14% |
Dariohealth Corp Stock (DRIO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dariohealth Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRIO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dariohealth Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dariohealth Corp Stock (DRIO) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.79 | $0.6311 | $0.1589 | 2,287,892.0 | -7.71% |
| Apr, 2025 | $0.86 | $0.5011 | $0.3589 | 5,838,194.0 | +16.81% |
| Mar, 2025 | $0.7864 | $0.6007 | $0.1857 | 5,796,064.0 | -12.03% |
| Feb, 2025 | $0.76 | $0.57 | $0.19 | 10,708,776.0 | +12.24% |
| Jan, 2025 | $1.55 | $0.56 | $0.99 | 27,917,186.0 | -21.13% |
Dariohealth Corp Stock (DRIO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.83 | $0.631 | $0.199 | 3,664,170.0 | -0.39% |
| Nov, 2024 | $1.00 | $0.6706 | $0.3294 | 2,016,466.0 | -17.82% |
| Oct, 2024 | $1.16 | $0.92 | $0.24 | 1,474,888.0 | -14.28% |
| Sep, 2024 | $1.15 | $0.705 | $0.445 | 2,426,746.0 | +38.27% |
| Aug, 2024 | $1.12 | $0.76 | $0.36 | 2,184,898.0 | -25.00% |
| Jul, 2024 | $1.52 | $1.07 | $0.45 | 1,809,775.0 | -9.24% |
| Jun, 2024 | $1.51 | $1.00 | $0.51 | 1,509,152.0 | -16.78% |
| May, 2024 | $1.93 | $1.39 | $0.5352 | 3,377,265.0 | +0.70% |
| Apr, 2024 | $1.55 | $1.05 | $0.4999 | 2,883,765.0 | -7.19% |
| Mar, 2024 | $2.10 | $1.32 | $0.7784 | 2,279,276.0 | -24.63% |
| Feb, 2024 | $2.60 | $1.70 | $0.8999 | 2,553,293.0 | +7.41% |
| Jan, 2024 | $2.54 | $1.55 | $0.9898 | 3,422,248.0 | +9.88% |
Dariohealth Corp Stock (DRIO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.99 | $1.18 | $0.81 | 2,622,176.0 | +42.15% |
| Nov, 2023 | $1.42 | $0.68 | $0.74 | 5,906,972.0 | -5.47% |
| Oct, 2023 | $3.43 | $1.25 | $2.18 | 3,315,424.0 | -60.98% |
| Sep, 2023 | $3.49 | $2.80 | $0.69 | 1,914,180.0 | +4.79% |
| Aug, 2023 | $3.81 | $2.55 | $1.26 | 2,883,406.0 | -16.09% |
| Jul, 2023 | $4.26 | $3.26 | $0.9999 | 2,050,507.0 | -6.98% |
| Jun, 2023 | $4.58 | $3.47 | $1.11 | 2,239,564.0 | +2.82% |
| May, 2023 | $4.19 | $3.13 | $1.06 | 3,012,156.0 | +15.73% |
| Apr, 2023 | $4.20 | $3.18 | $1.02 | 2,800,208.0 | -18.20% |
| Mar, 2023 | $5.46 | $3.77 | $1.69 | 4,377,864.0 | -10.43% |
| Feb, 2023 | $5.96 | $4.37 | $1.59 | 2,227,782.0 | -16.97% |
| Jan, 2023 | $6.78 | $4.21 | $2.57 | 3,177,895.0 | +29.44% |
0.94%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):