6.99
price down icon3.32%   -0.24
after-market After Hours: 6.99
loading

Diamondrock Hospitality Co Stock (DRH) Price History

The historical daily chart and data for Diamondrock Hospitality Co stock (DRH), show that the latest closing stock price as of April 04, 2025, is $6.99.
  • Diamondrock Hospitality Co all-time high stock price is $16.01, occurred on January 23, 2015.
  • The lowest Diamondrock Hospitality Co stock price recorded was $1.965 on March 18, 2020. Since then, Diamondrock Hospitality Co's stock price has risen over 255.73% to $6.99 now.
  • The 52-week high stock price for DRH is $10.00, representing a 43.06% increase from the current share price, occurred on December 03, 2024.
  • The 52-week low stock price for DRH is $6.845, indicating a -2.07% decrease from the current share price, occurred on April 04, 2025.
  • The closing price of Diamondrock Hospitality Co (DRH) stock in the beginning of 2024 was $9.68. The stock closed the year at $8.19, a loss of over -15.39% for the year.
The table below shows more information about DRH historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $7.13 $6.84 $0.29 4,661,329.0 -3.32%
Apr 03, 2025 $7.56 $7.07 $0.4882 4,106,274.0 -8.25%
Apr 02, 2025 $7.90 $7.59 $0.31 2,614,201.0 +2.20%
Apr 01, 2025 $7.80 $7.62 $0.175 1,896,003.0 -0.13%
Mar 31, 2025 $7.76 $7.56 $0.20 3,526,849.0 +1.05%
Mar 28, 2025 $7.72 $7.54 $0.18 2,505,258.0 -1.93%
Mar 27, 2025 $7.88 $7.71 $0.17 2,681,351.0 -1.39%
Mar 26, 2025 $7.97 $7.76 $0.21 3,501,754.0 +0.00%
Mar 25, 2025 $8.01 $7.82 $0.195 3,599,522.0 -0.38%
Mar 24, 2025 $8.04 $7.86 $0.18 3,052,238.0 +0.38%
Mar 21, 2025 $7.91 $7.65 $0.26 4,853,804.0 -1.00%
Mar 20, 2025 $8.07 $7.93 $0.145 1,526,397.0 -0.50%
Mar 19, 2025 $8.09 $7.95 $0.14 1,705,307.0 +1.26%
Mar 18, 2025 $8.01 $7.89 $0.12 2,230,669.0 -1.49%
Mar 17, 2025 $8.06 $7.89 $0.17 1,718,035.0 +1.90%
Mar 14, 2025 $7.93 $7.79 $0.145 1,261,799.0 +2.20%
Mar 13, 2025 $8.12 $7.69 $0.425 2,536,155.0 -2.89%
Mar 12, 2025 $7.99 $7.75 $0.24 2,280,690.0 +0.51%
Mar 11, 2025 $8.40 $7.89 $0.51 2,810,419.0 -5.04%
Mar 10, 2025 $8.49 $8.32 $0.17 3,188,377.0 -2.46%
Mar 07, 2025 $8.56 $8.20 $0.36 4,221,290.0 +4.15%

Diamondrock Hospitality Co Stock (DRH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Diamondrock Hospitality Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diamondrock Hospitality Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Diamondrock Hospitality Co Stock (DRH) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $7.90 $6.84 $1.06 17,939,136.0 -9.46%
Mar, 2025 $8.56 $7.54 $1.02 56,638,354.0 -6.20%
Feb, 2025 $8.78 $8.13 $0.65 31,454,366.0 -6.26%
Jan, 2025 $9.17 $8.55 $0.62 29,386,888.0 -2.77%

Diamondrock Hospitality Co Stock (DRH) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.00 $9.01 $0.99 61,993,852.0 -1.29%
Nov, 2024 $9.45 $8.60 $0.855 33,866,026.0 +8.28%
Oct, 2024 $9.19 $8.54 $0.65 30,601,803.0 -1.83%
Sep, 2024 $9.18 $8.18 $1.00 44,391,578.0 -0.68%
Aug, 2024 $8.79 $7.74 $1.05 41,511,853.0 +6.80%
Jul, 2024 $8.79 $8.12 $0.665 40,756,014.0 -2.60%
Jun, 2024 $8.63 $8.08 $0.555 31,951,445.0 -0.24%
May, 2024 $9.15 $8.32 $0.83 51,521,126.0 -4.83%
Apr, 2024 $9.66 $8.70 $0.97 44,727,899.0 -7.39%
Mar, 2024 $9.87 $9.26 $0.605 27,127,258.0 +2.23%
Feb, 2024 $9.99 $8.83 $1.16 32,679,682.0 +2.84%
Jan, 2024 $9.75 $9.04 $0.705 39,950,296.0 -2.66%

Diamondrock Hospitality Co Stock (DRH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.70 $8.27 $1.43 46,494,632.0 +12.86%
Nov, 2023 $8.64 $7.45 $1.20 36,019,542.0 +7.63%
Oct, 2023 $8.30 $7.33 $0.975 43,007,743.0 -3.74%
Sep, 2023 $8.34 $7.67 $0.665 52,572,364.0 -0.37%
Aug, 2023 $8.47 $7.44 $1.03 55,416,737.0 -5.18%
Jul, 2023 $8.57 $7.89 $0.675 33,950,263.0 +6.12%
Jun, 2023 $8.68 $7.50 $1.18 48,849,569.0 +2.04%
May, 2023 $8.70 $7.53 $1.17 58,539,901.0 -3.21%
Apr, 2023 $8.46 $7.82 $0.645 38,464,256.0 -0.25%
Mar, 2023 $8.91 $7.14 $1.77 64,144,832.0 -6.77%
Feb, 2023 $10.02 $8.60 $1.42 35,546,867.0 -9.45%
Jan, 2023 $9.70 $7.82 $1.88 29,799,427.0 +17.58%
reit_hotel_motel SHO
$8.27
price down icon 4.17%
reit_hotel_motel PEB
$8.43
price down icon 9.94%
reit_hotel_motel XHR
$9.81
price down icon 6.84%
reit_hotel_motel RLJ
$6.81
price down icon 4.22%
reit_hotel_motel PK
$9.36
price down icon 3.70%
Cap:     |  Volume (24h):