Get the Stockscreener App
8.42
3.44%
-0.30
After Hours:
8.42
Diamondrock Hospitality Co. Stock (DRH) Price History
The historical daily chart and data for Diamondrock Hospitality Co. stock (DRH), show that the latest closing stock price as of May 08, 2024, is $8.42.
- Diamondrock Hospitality Co. all-time high stock price is $16.01, occurred on January 23, 2015.
- The lowest Diamondrock Hospitality Co. stock price recorded was $1.965 on March 18, 2020. Since then, Diamondrock Hospitality Co.'s stock price has risen over 328.50% to $8.42 now.
- The 52-week high stock price for DRH is $9.99, representing a 18.65% increase from the current share price, occurred on February 23, 2024.
- The 52-week low stock price for DRH is $7.33, indicating a -12.95% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Diamondrock Hospitality Co. (DRH) stock in the beginning of 2023 was $9.68. The stock closed the year at $8.19, a loss of over -15.39% for the year.
The table below shows more information about DRH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2024 | $8.67 | $8.40 | $0.27 | 2,460,502.0 | -3.44% |
| May 07, 2024 | $8.91 | $8.66 | $0.25 | 2,343,652.0 | -1.13% |
| May 06, 2024 | $8.93 | $8.75 | $0.18 | 2,581,070.0 | -0.11% |
| May 03, 2024 | $9.15 | $8.62 | $0.53 | 2,236,815.0 | +0.68% |
| May 02, 2024 | $8.96 | $8.62 | $0.345 | 4,782,483.0 | -0.90% |
| May 01, 2024 | $9.00 | $8.79 | $0.205 | 1,625,153.0 | -0.56% |
| Apr 30, 2024 | $9.07 | $8.90 | $0.175 | 2,420,737.0 | -2.20% |
| Apr 29, 2024 | $9.17 | $9.00 | $0.17 | 2,244,918.0 | +0.55% |
| Apr 26, 2024 | $9.21 | $9.05 | $0.16 | 1,257,687.0 | -0.33% |
| Apr 25, 2024 | $9.15 | $9.04 | $0.11 | 1,987,456.0 | -1.52% |
| Apr 24, 2024 | $9.26 | $9.10 | $0.165 | 2,671,234.0 | +0.77% |
| Apr 23, 2024 | $9.16 | $8.89 | $0.27 | 2,563,626.0 | +2.23% |
| Apr 22, 2024 | $8.96 | $8.81 | $0.145 | 1,821,461.0 | +1.36% |
| Apr 19, 2024 | $8.88 | $8.73 | $0.155 | 1,906,348.0 | +0.57% |
| Apr 18, 2024 | $8.91 | $8.70 | $0.215 | 2,417,524.0 | +0.00% |
| Apr 17, 2024 | $9.07 | $8.74 | $0.33 | 5,005,284.0 | -2.34% |
| Apr 16, 2024 | $9.24 | $8.99 | $0.25 | 3,166,267.0 | -3.44% |
| Apr 15, 2024 | $9.48 | $9.24 | $0.24 | 5,933,994.0 | +0.32% |
| Apr 12, 2024 | $9.42 | $9.24 | $0.18 | 1,150,987.0 | -1.90% |
| Apr 11, 2024 | $9.49 | $9.29 | $0.205 | 1,230,578.0 | +1.28% |
| Apr 10, 2024 | $9.49 | $9.27 | $0.225 | 1,441,441.0 | -3.01% |
| Apr 09, 2024 | $9.66 | $9.43 | $0.235 | 1,136,391.0 | +1.26% |
Diamondrock Hospitality Co. Stock (DRH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Diamondrock Hospitality Co. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diamondrock Hospitality Co. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Diamondrock Hospitality Co. Stock (DRH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $9.15 | $8.40 | $0.75 | 18,490,177.0 | -5.39% |
| Apr, 2024 | $9.66 | $8.70 | $0.97 | 44,727,899.0 | -7.39% |
| Mar, 2024 | $9.87 | $9.26 | $0.605 | 27,127,258.0 | +2.23% |
| Feb, 2024 | $9.99 | $8.83 | $1.16 | 32,679,682.0 | +2.84% |
| Jan, 2024 | $9.75 | $9.04 | $0.705 | 39,950,296.0 | -2.66% |
Diamondrock Hospitality Co. Stock (DRH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.70 | $8.27 | $1.43 | 46,494,632.0 | +12.86% |
| Nov, 2023 | $8.64 | $7.45 | $1.20 | 36,019,542.0 | +7.63% |
| Oct, 2023 | $8.30 | $7.33 | $0.975 | 43,007,743.0 | -3.74% |
| Sep, 2023 | $8.34 | $7.67 | $0.665 | 52,572,364.0 | -0.37% |
| Aug, 2023 | $8.47 | $7.44 | $1.03 | 55,416,737.0 | -5.18% |
| Jul, 2023 | $8.57 | $7.89 | $0.675 | 33,950,263.0 | +6.12% |
| Jun, 2023 | $8.68 | $7.50 | $1.18 | 48,849,569.0 | +2.04% |
| May, 2023 | $8.70 | $7.53 | $1.17 | 58,539,901.0 | -3.21% |
| Apr, 2023 | $8.46 | $7.82 | $0.645 | 38,464,256.0 | -0.25% |
| Mar, 2023 | $8.91 | $7.14 | $1.77 | 64,144,832.0 | -6.77% |
| Feb, 2023 | $10.02 | $8.60 | $1.42 | 35,546,867.0 | -9.45% |
| Jan, 2023 | $9.70 | $7.82 | $1.88 | 29,799,427.0 | +17.58% |
Diamondrock Hospitality Co. Stock (DRH) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $9.66 | $7.87 | $1.79 | 31,525,716.0 | -12.96% |
| Nov, 2022 | $9.53 | $8.29 | $1.24 | 34,454,534.0 | +0.75% |
| Oct, 2022 | $9.44 | $7.47 | $1.97 | 54,461,757.0 | +24.37% |
| Sep, 2022 | $9.41 | $7.18 | $2.23 | 47,414,094.0 | -13.97% |
| Aug, 2022 | $10.04 | $8.66 | $1.38 | 32,583,737.0 | -5.93% |
| Jul, 2022 | $9.36 | $7.83 | $1.53 | 36,236,824.0 | +13.03% |
| Jun, 2022 | $11.02 | $7.67 | $3.34 | 46,207,989.0 | -20.21% |
| May, 2022 | $10.81 | $9.05 | $1.76 | 47,738,089.0 | -3.11% |
| Apr, 2022 | $11.14 | $8.86 | $2.29 | 44,663,333.0 | +5.15% |
| Mar, 2022 | $10.68 | $9.01 | $1.67 | 54,811,287.0 | +5.76% |
| Feb, 2022 | $10.36 | $8.90 | $1.46 | 35,119,740.0 | +2.14% |
| Jan, 2022 | $10.20 | $8.34 | $1.86 | 40,688,959.0 | -2.71% |
2.52%
Cap:
|
Volume (24h):