Diamondrock Hospitality Co (DRH)

Overview News Price History Option Chain Financials Discussions Forecast Dividend History

Diamondrock Hospitality Co Stock (DRH) Price History

The historical daily chart and data for Diamondrock Hospitality Co stock (DRH), show that the latest closing stock price as of October 09, 2026, is $12.62.

Diamondrock Hospitality Co all-time high stock price is $13.79, occurred on August 03, 2026.
The lowest Diamondrock Hospitality Co stock price recorded was $7.475 on October 14, 2025. Since then, Diamondrock Hospitality Co's stock price has risen over 68.83% to $12.62 now.
The 52-week high stock price for DRH is $13.79, representing a 9.27% increase from the current share price, occurred on August 03, 2026.
The 52-week low stock price for DRH is $7.475, indicating a -40.77% decrease from the current share price, occurred on October 14, 2025.
The closing price of Diamondrock Hospitality Co (DRH) stock in the beginning of 2025 was $8.04. The stock closed the year at $8.96, a gain of over 11.44% for the year.

The table below shows more information about DRH historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 09, 2026	$12.66	$12.49	$0.17	2,951,223.0	+0.16%
Oct 08, 2026	$12.65	$12.24	$0.415	3,595,587.0	+2.02%
Oct 07, 2026	$12.51	$12.20	$0.31	2,476,133.0	-0.20%
Oct 06, 2026	$12.64	$12.33	$0.315	2,464,102.0	-0.36%
Oct 05, 2026	$12.56	$12.34	$0.225	3,296,474.0	-1.19%
Oct 02, 2026	$12.91	$12.50	$0.41	2,785,091.0	+0.48%
Oct 01, 2026	$12.55	$12.23	$0.325	4,576,836.0	+1.21%
Sep 30, 2026	$12.46	$12.28	$0.18	5,111,715.0	-0.88%
Sep 29, 2026	$12.69	$12.44	$0.25	2,773,581.0	-1.34%
Sep 28, 2026	$12.70	$12.44	$0.26	2,217,750.0	+1.20%
Sep 25, 2026	$12.53	$12.26	$0.27	1,985,801.0	+0.56%
Sep 24, 2026	$12.53	$12.21	$0.315	2,363,110.0	+1.47%
Sep 23, 2026	$12.31	$12.12	$0.195	4,342,797.0	-0.57%
Sep 22, 2026	$12.52	$12.23	$0.285	2,271,032.0	+0.33%
Sep 21, 2026	$12.36	$12.17	$0.19	2,818,630.0	+0.25%
Sep 18, 2026	$12.27	$12.10	$0.175	5,728,683.0	-0.08%
Sep 17, 2026	$12.42	$12.23	$0.19	2,194,041.0	-0.16%
Sep 16, 2026	$12.54	$12.05	$0.49	4,122,753.0	-0.97%
Sep 15, 2026	$12.46	$12.26	$0.205	3,207,054.0	+0.57%
Sep 14, 2026	$12.42	$12.00	$0.42	2,708,417.0	+0.98%
Sep 11, 2026	$12.49	$12.17	$0.32	4,807,641.0	+0.16%

Diamondrock Hospitality Co Stock (DRH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Diamondrock Hospitality Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diamondrock Hospitality Co stock price history provides a foundation for understanding how the company's stock has evolved over time.

Diamondrock Hospitality Co Stock (DRH) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$12.91	$12.20	$0.71	22,145,446.0	+2.10%
Sep, 2026	$12.70	$11.85	$0.845	63,021,815.0	+0.41%
Aug, 2026	$13.79	$11.99	$1.80	52,810,774.0	-7.02%
Jul, 2026	$13.48	$11.57	$1.91	54,559,771.0	+8.70%
Jun, 2026	$12.54	$10.83	$1.71	47,368,213.0	+10.83%
May, 2026	$11.27	$10.16	$1.11	39,400,427.0	+7.75%
Apr, 2026	$10.63	$9.24	$1.39	35,373,078.0	+8.86%
Mar, 2026	$10.12	$9.19	$0.94	44,337,517.0	-6.67%
Feb, 2026	$10.67	$9.15	$1.52	62,743,215.0	+9.37%
Jan, 2026	$9.82	$8.89	$0.93	54,664,184.0	+2.46%

Diamondrock Hospitality Co Stock (DRH) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$9.41	$8.60	$0.81	50,136,186.0	+0.99%
Nov, 2025	$9.42	$7.71	$1.70	90,885,400.0	+16.50%
Oct, 2025	$8.08	$7.47	$0.604	62,331,894.0	-1.76%
Sep, 2025	$8.23	$7.88	$0.35	11,422,230.0	+0.00%