loading

Dragon Capital Group Corporation Stock (DRGV) Price History

Date High Low High - Low Volume % Change
Dec 31, 2024 $0.0002 $0.0001 $0.0001 7,321,000.0 +0.00%
Dec 30, 2024 $0.0002 $0.0002 $0.00 1,010,000.0 +0.00%
Dec 27, 2024 $0.0002 $0.0001 $0.0001 27,964,305.0 -33.33%
Dec 26, 2024 $0.0003 $0.0001 $0.0002 2,100,000.0 +50.00%
Dec 24, 2024 $0.0002 $0.0002 $0.00 10,000.0 +100.00%
Dec 23, 2024 $0.0001 $0.0001 $0.00 1,265,001.0 -66.67%
Dec 18, 2024 $0.0003 $0.0001 $0.0002 1,620,000.0 +50.00%
Dec 17, 2024 $0.0002 $0.0002 $0.00 972,329.0 +0.00%
Dec 13, 2024 $0.0002 $0.0002 $0.00 1,000,000.0 +0.00%
Dec 11, 2024 $0.0002 $0.0002 $0.00 2,939,654.0 +0.00%
Dec 10, 2024 $0.00025 $0.0002 $0.00 60,905.0 -20.00%
Dec 09, 2024 $0.0003 $0.0002 $0.00 240,356.0 +25.00%

Dragon Capital Group Corporation Stock (DRGV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dragon Capital Group Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRGV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dragon Capital Group Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dragon Capital Group Corporation Stock (DRGV) Price History 2025

Month High Low High - Low Volume % Change

Dragon Capital Group Corporation Stock (DRGV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0003 $0.0001 $0.0002 46,573,043.0 -33.33%
Nov, 2024 $0.0003 $0.0001 $0.0002 37,053,115.0 +0.00%
Oct, 2024 $0.0003 $0.0001 $0.0002 18,660,554.0 +0.00%
Sep, 2024 $0.0003 $0.0001 $0.0002 15,037,522.0 +50.00%
Aug, 2024 $0.0003 $0.0001 $0.0002 20,354,140.0 +0.00%
Jul, 2024 $0.0003 $0.0002 $0.00 20,771,085.0 -33.33%
Jun, 2024 $0.0004 $0.0002 $0.0002 8,864,552.0 +0.00%
May, 2024 $0.0004 $0.0002 $0.0002 573,892.0 +0.00%
Apr, 2024 $0.0005 $0.0002 $0.0003 13,043,175.0 -40.00%
Mar, 2024 $0.0006 $0.0002 $0.0004 6,274,334.0 +66.67%
Feb, 2024 $0.0005 $0.0003 $0.0002 13,797,222.0 +0.00%
Jan, 2024 $0.0005 $0.0003 $0.0002 6,643,817.0 +0.00%

Dragon Capital Group Corporation Stock (DRGV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.001 $0.0002 $0.0008 28,258,537.0 +0.00%
Nov, 2023 $0.0007 $0.0002 $0.0005 24,000,427.0 -57.14%
Oct, 2023 $0.0007 $0.0003 $0.0004 16,303,574.0 +40.00%
Sep, 2023 $0.0008 $0.0004 $0.0004 8,339,296.0 +0.00%
Aug, 2023 $0.0008 $0.0004 $0.0004 3,851,751.0 -37.50%
Jul, 2023 $0.0008 $0.0004 $0.0004 5,180,304.0 +60.00%
Jun, 2023 $0.0008 $0.0004 $0.0004 14,211,924.0 +0.00%
May, 2023 $0.0008 $0.0004 $0.0004 26,443,573.0 -44.44%
Apr, 2023 $0.0009 $0.0005 $0.0004 31,354,914.0 +50.00%
Mar, 2023 $0.0009 $0.0005 $0.0004 21,992,234.0 -33.33%
Feb, 2023 $0.0009 $0.0005 $0.0004 14,745,275.0 +0.00%
Jan, 2023 $0.0009 $0.0005 $0.0004 39,681,684.0 +80.00%
$0.16
price up icon 0.00%
$36.44
price up icon 1.19%
$50.20
price up icon 0.04%
$91.24
price up icon 1.69%
$85.06
price up icon 0.87%
$3.65
price up icon 0.14%
Cap:     |  Volume (24h):