Get the Stockscreener App
0.000001
0.00%
0.00
Dragon Capital Group Corporation Stock (DRGV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Dragon Capital Group Corporation Stock (DRGV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dragon Capital Group Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRGV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dragon Capital Group Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dragon Capital Group Corporation Stock (DRGV) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.00 | $0.00 | $0.00 | 299,253.0 | +0.00% |
Dragon Capital Group Corporation Stock (DRGV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 11,301,500.0 | +0.00% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 11,000.0 | +0.00% |
| Sep, 2025 | $0.00 | $0.00 | $0.00 | 1,555,000.0 | +0.00% |
| Aug, 2025 | $0.00 | $0.00 | $0.00 | 67,777.0 | +0.00% |
| Jul, 2025 | $0.00 | $0.00 | $0.00 | 15,182,578.0 | +0.00% |
| Jun, 2025 | $0.0002 | $0.00 | $0.000199 | 3,647,092.0 | +0.00% |
| May, 2025 | $0.0002 | $0.00 | $0.000199 | 8,664,067.0 | -99.50% |
| Apr, 2025 | $0.0003 | $0.0001 | $0.0002 | 10,876,457.0 | +0.00% |
| Mar, 2025 | $0.0003 | $0.0001 | $0.0002 | 9,956,731.0 | -33.33% |
| Feb, 2025 | $0.0004 | $0.0001 | $0.0003 | 6,920,978.0 | +0.00% |
| Jan, 2025 | $0.0004 | $0.0001 | $0.0003 | 42,715,015.0 | +50.00% |
Dragon Capital Group Corporation Stock (DRGV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 46,573,043.0 | -33.33% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 37,053,115.0 | +0.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 18,660,554.0 | +0.00% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 15,037,522.0 | +50.00% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 20,354,140.0 | +0.00% |
| Jul, 2024 | $0.0003 | $0.0002 | $0.00 | 20,771,085.0 | -33.33% |
| Jun, 2024 | $0.0004 | $0.0002 | $0.0002 | 8,864,552.0 | +0.00% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 573,892.0 | +0.00% |
| Apr, 2024 | $0.0005 | $0.0002 | $0.0003 | 13,043,175.0 | -40.00% |
| Mar, 2024 | $0.0006 | $0.0002 | $0.0004 | 6,274,334.0 | +66.67% |
| Feb, 2024 | $0.0005 | $0.0003 | $0.0002 | 13,797,222.0 | +0.00% |
| Jan, 2024 | $0.0005 | $0.0003 | $0.0002 | 6,643,817.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):