loading

Dragon Capital Group Corporation Stock (DRGV) Price History

Date High Low High - Low Volume % Change
May 05, 2025 $0.0001 $0.0001 $0.00 386,694.0 -66.67%

Dragon Capital Group Corporation Stock (DRGV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dragon Capital Group Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRGV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dragon Capital Group Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dragon Capital Group Corporation Stock (DRGV) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $0.0001 $0.0001 $0.00 386,694.0 -66.67%
Apr, 2025 $0.0003 $0.0001 $0.0002 4,599,521.0 +50.00%
Mar, 2025 $0.0003 $0.0001 $0.0002 9,956,731.0 -33.33%
Feb, 2025 $0.0004 $0.0001 $0.0003 6,920,978.0 +0.00%
Jan, 2025 $0.0004 $0.0001 $0.0003 42,715,015.0 +50.00%

Dragon Capital Group Corporation Stock (DRGV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.0003 $0.0001 $0.0002 46,573,043.0 -33.33%
Nov, 2024 $0.0003 $0.0001 $0.0002 37,053,115.0 +0.00%
Oct, 2024 $0.0003 $0.0001 $0.0002 18,660,554.0 +0.00%
Sep, 2024 $0.0003 $0.0001 $0.0002 15,037,522.0 +50.00%
Aug, 2024 $0.0003 $0.0001 $0.0002 20,354,140.0 +0.00%
Jul, 2024 $0.0003 $0.0002 $0.00 20,771,085.0 -33.33%
Jun, 2024 $0.0004 $0.0002 $0.0002 8,864,552.0 +0.00%
May, 2024 $0.0004 $0.0002 $0.0002 573,892.0 +0.00%
Apr, 2024 $0.0005 $0.0002 $0.0003 13,043,175.0 -40.00%
Mar, 2024 $0.0006 $0.0002 $0.0004 6,274,334.0 +66.67%
Feb, 2024 $0.0005 $0.0003 $0.0002 13,797,222.0 +0.00%
Jan, 2024 $0.0005 $0.0003 $0.0002 6,643,817.0 +0.00%

Dragon Capital Group Corporation Stock (DRGV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.001 $0.0002 $0.0008 28,258,537.0 +0.00%
Nov, 2023 $0.0007 $0.0002 $0.0005 24,000,427.0 -57.14%
Oct, 2023 $0.0007 $0.0003 $0.0004 16,303,574.0 +40.00%
Sep, 2023 $0.0008 $0.0004 $0.0004 8,339,296.0 +0.00%
Aug, 2023 $0.0008 $0.0004 $0.0004 3,851,751.0 -37.50%
Jul, 2023 $0.0008 $0.0004 $0.0004 5,180,304.0 +60.00%
Jun, 2023 $0.0008 $0.0004 $0.0004 14,211,924.0 +0.00%
May, 2023 $0.0008 $0.0004 $0.0004 26,443,573.0 -44.44%
Apr, 2023 $0.0009 $0.0005 $0.0004 31,354,914.0 +50.00%
Mar, 2023 $0.0009 $0.0005 $0.0004 21,992,234.0 -33.33%
Feb, 2023 $0.0009 $0.0005 $0.0004 14,745,275.0 +0.00%
Jan, 2023 $0.0009 $0.0005 $0.0004 39,681,684.0 +80.00%
$0.205
price up icon 6.99%
$38.13
price down icon 0.73%
$89.27
price down icon 0.28%
$78.06
price down icon 0.73%
$50.51
price down icon 0.06%
$4.11
price up icon 2.75%
Cap:     |  Volume (24h):