Get the Stockscreener App
0.000001
0.00%
0.00
Dragon Capital Group Corporation Stock (DRGV) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 19, 2025 | $0.00 | $0.00 | $0.00 | 5,000.0 | +0.00% |
| May 15, 2025 | $0.0001 | $0.00 | $0.00 | 141,800.0 | -99.50% |
| May 13, 2025 | $0.0002 | $0.0002 | $0.00 | 190,000.0 | +100.00% |
| May 12, 2025 | $0.0001 | $0.0001 | $0.00 | 157,888.0 | +9,900% |
| May 09, 2025 | $0.0001 | $0.00 | $0.00 | 215,893.0 | -99.00% |
| May 08, 2025 | $0.0001 | $0.0001 | $0.00 | 95,000.0 | +0.00% |
| May 06, 2025 | $0.0001 | $0.0001 | $0.00 | 52,000.0 | +0.00% |
| May 05, 2025 | $0.0001 | $0.0001 | $0.00 | 386,694.0 | +0.00% |
| May 01, 2025 | $0.0001 | $0.0001 | $0.00 | 7,419,792.0 | -50.00% |
| Apr 29, 2025 | $0.0003 | $0.0002 | $0.00 | 2,656,057.0 | -33.33% |
Dragon Capital Group Corporation Stock (DRGV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dragon Capital Group Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRGV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dragon Capital Group Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dragon Capital Group Corporation Stock (DRGV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.0002 | $0.00 | $0.000199 | 8,669,067.0 | -99.50% |
| Apr, 2025 | $0.0003 | $0.0001 | $0.0002 | 10,876,457.0 | +0.00% |
| Mar, 2025 | $0.0003 | $0.0001 | $0.0002 | 9,956,731.0 | -33.33% |
| Feb, 2025 | $0.0004 | $0.0001 | $0.0003 | 6,920,978.0 | +0.00% |
| Jan, 2025 | $0.0004 | $0.0001 | $0.0003 | 42,715,015.0 | +50.00% |
Dragon Capital Group Corporation Stock (DRGV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0003 | $0.0001 | $0.0002 | 46,573,043.0 | -33.33% |
| Nov, 2024 | $0.0003 | $0.0001 | $0.0002 | 37,053,115.0 | +0.00% |
| Oct, 2024 | $0.0003 | $0.0001 | $0.0002 | 18,660,554.0 | +0.00% |
| Sep, 2024 | $0.0003 | $0.0001 | $0.0002 | 15,037,522.0 | +50.00% |
| Aug, 2024 | $0.0003 | $0.0001 | $0.0002 | 20,354,140.0 | +0.00% |
| Jul, 2024 | $0.0003 | $0.0002 | $0.00 | 20,771,085.0 | -33.33% |
| Jun, 2024 | $0.0004 | $0.0002 | $0.0002 | 8,864,552.0 | +0.00% |
| May, 2024 | $0.0004 | $0.0002 | $0.0002 | 573,892.0 | +0.00% |
| Apr, 2024 | $0.0005 | $0.0002 | $0.0003 | 13,043,175.0 | -40.00% |
| Mar, 2024 | $0.0006 | $0.0002 | $0.0004 | 6,274,334.0 | +66.67% |
| Feb, 2024 | $0.0005 | $0.0003 | $0.0002 | 13,797,222.0 | +0.00% |
| Jan, 2024 | $0.0005 | $0.0003 | $0.0002 | 6,643,817.0 | +0.00% |
Dragon Capital Group Corporation Stock (DRGV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.001 | $0.0002 | $0.0008 | 28,258,537.0 | +0.00% |
| Nov, 2023 | $0.0007 | $0.0002 | $0.0005 | 24,000,427.0 | -57.14% |
| Oct, 2023 | $0.0007 | $0.0003 | $0.0004 | 16,303,574.0 | +40.00% |
| Sep, 2023 | $0.0008 | $0.0004 | $0.0004 | 8,339,296.0 | +0.00% |
| Aug, 2023 | $0.0008 | $0.0004 | $0.0004 | 3,851,751.0 | -37.50% |
| Jul, 2023 | $0.0008 | $0.0004 | $0.0004 | 5,180,304.0 | +60.00% |
| Jun, 2023 | $0.0008 | $0.0004 | $0.0004 | 14,211,924.0 | +0.00% |
| May, 2023 | $0.0008 | $0.0004 | $0.0004 | 26,443,573.0 | -44.44% |
| Apr, 2023 | $0.0009 | $0.0005 | $0.0004 | 31,354,914.0 | +50.00% |
| Mar, 2023 | $0.0009 | $0.0005 | $0.0004 | 21,992,234.0 | -33.33% |
| Feb, 2023 | $0.0009 | $0.0005 | $0.0004 | 14,745,275.0 | +0.00% |
| Jan, 2023 | $0.0009 | $0.0005 | $0.0004 | 39,681,684.0 | +80.00% |
5.71%
0.34%
Cap:
|
Volume (24h):