Get the Stockscreener App
0.054
1.89%
0.001
Dr. Foods Inc Stock (DRFS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Dr. Foods Inc Stock (DRFS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dr. Foods Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRFS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dr. Foods Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dr. Foods Inc Stock (DRFS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Dr. Foods Inc Stock (DRFS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2024 | $0.059 | $0.039 | $0.02 | 80,765.0 | +24.14% |
| Sep, 2024 | $0.059 | $0.011 | $0.048 | 256,320.0 | -11.22% |
| Aug, 2024 | $0.0699 | $0.032 | $0.0379 | 109,065.0 | +5.38% |
| Jul, 2024 | $0.079 | $0.026 | $0.053 | 164,268.0 | -22.50% |
| Jun, 2024 | $0.098 | $0.041 | $0.057 | 221,621.0 | +2.56% |
| May, 2024 | $0.07 | $0.031 | $0.039 | 224,972.0 | -16.45% |
| Apr, 2024 | $0.10 | $0.0413 | $0.0587 | 512,438.0 | -26.29% |
| Mar, 2024 | $0.14 | $0.08 | $0.06 | 158,845.0 | -24.54% |
| Feb, 2024 | $0.18 | $0.016 | $0.164 | 288,571.0 | -22.28% |
| Jan, 2024 | $0.25 | $0.156 | $0.094 | 182,337.0 | -32.50% |
Dr. Foods Inc Stock (DRFS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.40 | $0.1825 | $0.2175 | 259,628.0 | -36.84% |
| Nov, 2023 | $0.50 | $0.242 | $0.258 | 198,202.0 | +15.15% |
| Oct, 2023 | $0.49 | $0.201 | $0.289 | 360,674.0 | +37.50% |
| Sep, 2023 | $0.248 | $0.18 | $0.068 | 170,456.0 | +10.98% |
| Aug, 2023 | $0.31 | $0.165 | $0.145 | 228,441.0 | -5.59% |
| Jul, 2023 | $0.38 | $0.15 | $0.23 | 127,646.0 | -30.51% |
| Jun, 2023 | $0.38 | $0.0459 | $0.3341 | 143,711.0 | -5.83% |
| May, 2023 | $0.375 | $0.115 | $0.26 | 190,859.0 | +80.65% |
| Apr, 2023 | $0.3249 | $0.1561 | $0.1688 | 137,794.0 | -16.67% |
| Mar, 2023 | $0.3899 | $0.11 | $0.2799 | 281,253.0 | -35.42% |
| Feb, 2023 | $0.45 | $0.34 | $0.11 | 223,406.0 | -20.00% |
| Jan, 2023 | $0.45 | $0.33 | $0.12 | 265,866.0 | +7.14% |
0.02%
6.67%
Cap:
|
Volume (24h):