Get the Stockscreener App
0.00
100.00%
-10.33
Roman Dbdr Acquisition Corp Ii Stock (DRDBU) Price History
The historical daily chart and data for Roman Dbdr Acquisition Corp Ii stock (DRDBU), show that the latest closing stock price as of May 05, 2025, is $0.00.
- Roman Dbdr Acquisition Corp Ii all-time high stock price is $10.60, occurred on April 10, 2025.
- The lowest Roman Dbdr Acquisition Corp Ii stock price recorded was $0.00 on December 24, 2024. Since then, Roman Dbdr Acquisition Corp Ii's stock price has risen over to $0.00 now.
- The 52-week high stock price for DRDBU is $10.60, representing a increase from the current share price, occurred on April 10, 2025.
- The 52-week low stock price for DRDBU is $9.93, indicating a decrease from the current share price, occurred on December 26, 2024.
The table below shows more information about DRDBU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| May 02, 2025 | $10.33 | $10.33 | $0.0002 | 300.0 | -0.00% |
| May 01, 2025 | $10.33 | $10.32 | $0.010 | 300.0 | +0.29% |
| Apr 30, 2025 | $10.33 | $10.28 | $0.0465 | 3,292.0 | +0.29% |
| Apr 29, 2025 | $10.31 | $10.25 | $0.0577 | 9,343.0 | +0.20% |
| Apr 28, 2025 | $10.25 | $10.19 | $0.06 | 19,249.0 | +0.49% |
| Apr 25, 2025 | $10.23 | $10.20 | $0.0253 | 1,865.0 | -0.39% |
| Apr 24, 2025 | $10.24 | $10.19 | $0.05 | 2,174.0 | +0.59% |
| Apr 22, 2025 | $10.18 | $10.18 | $0.00 | 415.0 | -0.29% |
| Apr 14, 2025 | $10.21 | $10.21 | $0.00 | 161.0 | +0.29% |
| Apr 11, 2025 | $10.18 | $10.18 | $0.00 | 800.0 | -3.96% |
| Apr 10, 2025 | $10.60 | $10.60 | $0.00 | 450.0 | +3.52% |
| Apr 09, 2025 | $10.24 | $10.18 | $0.0592 | 583.0 | +0.88% |
| Apr 08, 2025 | $10.50 | $10.15 | $0.35 | 4,074.0 | -0.20% |
Roman Dbdr Acquisition Corp Ii Stock (DRDBU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roman Dbdr Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRDBU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roman Dbdr Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roman Dbdr Acquisition Corp Ii Stock (DRDBU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $10.33 | $0.00 | $10.33 | 600.0 | -100.00% |
| Apr, 2025 | $10.60 | $10.15 | $0.45 | 59,168.0 | +0.78% |
| Mar, 2025 | $10.58 | $10.08 | $0.50 | 51,997.0 | +1.29% |
| Feb, 2025 | $10.50 | $10.02 | $0.48 | 417,458.0 | +0.60% |
| Jan, 2025 | $10.13 | $9.95 | $0.18 | 5,136,052.0 | +0.60% |
Roman Dbdr Acquisition Corp Ii Stock (DRDBU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.97 | $9.93 | $0.04 | 6,549,105.0 | +0.00% |
0.41%
0.20%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):