Get the Stockscreener App
0.00
100.00%
-11.12
Roman Dbdr Acquisition Corp Ii Stock (DRDBU) Price History
The historical daily chart and data for Roman Dbdr Acquisition Corp Ii stock (DRDBU), show that the latest closing stock price as of March 03, 2026, is $0.00.
- Roman Dbdr Acquisition Corp Ii all-time high stock price is $11.12, occurred on February 27, 2026.
- The lowest Roman Dbdr Acquisition Corp Ii stock price recorded was $0.00 on December 24, 2024. Since then, Roman Dbdr Acquisition Corp Ii's stock price has risen over to $0.00 now.
- The 52-week high stock price for DRDBU is $11.12, representing a increase from the current share price, occurred on February 27, 2026.
- The 52-week low stock price for DRDBU is $10.08, indicating a decrease from the current share price, occurred on March 18, 2025.
The table below shows more information about DRDBU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
Roman Dbdr Acquisition Corp Ii Stock (DRDBU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roman Dbdr Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRDBU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roman Dbdr Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roman Dbdr Acquisition Corp Ii Stock (DRDBU) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Feb, 2026 | $11.12 | $10.71 | $0.415 | 900.0 | +3.01% |
| Jan, 2026 | $10.97 | $10.61 | $0.36 | 2,895.0 | +1.03% |
Roman Dbdr Acquisition Corp Ii Stock (DRDBU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $10.74 | $10.54 | $0.20 | 5,461.0 | -2.29% |
| Nov, 2025 | $10.95 | $10.70 | $0.25 | 4,550.0 | +2.53% |
| Oct, 2025 | $10.70 | $10.52 | $0.18 | 2,924.0 | +1.62% |
| Sep, 2025 | $10.55 | $10.50 | $0.05 | 9,593.0 | +0.00% |
| Aug, 2025 | $10.74 | $10.50 | $0.24 | 14,316.0 | -2.23% |
| Jul, 2025 | $10.74 | $10.74 | $0.00 | 101.0 | +1.61% |
| Jun, 2025 | $10.73 | $10.45 | $0.28 | 86,145.0 | +0.76% |
| May, 2025 | $10.56 | $10.32 | $0.24 | 22,034.0 | +1.84% |
| Apr, 2025 | $10.60 | $10.15 | $0.45 | 59,168.0 | +0.78% |
| Mar, 2025 | $10.58 | $10.08 | $0.50 | 51,997.0 | +1.29% |
| Feb, 2025 | $10.50 | $10.02 | $0.48 | 417,458.0 | +0.60% |
| Jan, 2025 | $10.13 | $9.95 | $0.18 | 5,136,052.0 | +0.60% |
Roman Dbdr Acquisition Corp Ii Stock (DRDBU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.97 | $9.93 | $0.04 | 6,549,105.0 | +0.00% |
0.00%
10.81%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):