Get the Stockscreener App
9.96
0.10%
0.01
After Hours:
9.96
Roman Dbdr Acquisition Corp Ii Stock (DRDBU) Price History
The historical daily chart and data for Roman Dbdr Acquisition Corp Ii stock (DRDBU), show that the latest closing stock price as of December 20, 2024, is $9.96.
- Roman Dbdr Acquisition Corp Ii all-time high stock price is $9.97, occurred on December 20, 2024.
- The lowest Roman Dbdr Acquisition Corp Ii stock price recorded was $9.94 on December 16, 2024. Since then, Roman Dbdr Acquisition Corp Ii's stock price has risen over 0.20% to $9.96 now.
- The 52-week high stock price for DRDBU is $9.97, representing a 0.10% increase from the current share price, occurred on December 20, 2024.
- The 52-week low stock price for DRDBU is $9.94, indicating a -0.20% decrease from the current share price, occurred on December 16, 2024.
The table below shows more information about DRDBU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $9.97 | $9.95 | $0.02 | 6,301.0 | +0.10% |
| Dec 19, 2024 | $9.97 | $9.95 | $0.0175 | 57,820.0 | +0.00% |
| Dec 18, 2024 | $9.96 | $9.95 | $0.015 | 515,552.0 | +0.00% |
| Dec 17, 2024 | $9.95 | $9.94 | $0.010 | 1,582,150.0 | +0.10% |
Roman Dbdr Acquisition Corp Ii Stock (DRDBU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Roman Dbdr Acquisition Corp Ii stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRDBU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Roman Dbdr Acquisition Corp Ii stock price history provides a foundation for understanding how the company's stock has evolved over time.
Roman Dbdr Acquisition Corp Ii Stock (DRDBU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.97 | $9.94 | $0.03 | 6,352,738.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):