Get the Stockscreener App
0.047
12.48%
-0.0067
Dear Cashmere Holding Co Stock (DRCR) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2025 | $0.047 | $0.0445 | $0.0025 | 61,095.0 | -12.48% |
| May 30, 2025 | $0.0537 | $0.0482 | $0.0055 | 19,921.0 | -0.19% |
| May 29, 2025 | $0.0544 | $0.0447 | $0.0097 | 78,438.0 | +1.70% |
| May 28, 2025 | $0.0529 | $0.0431 | $0.0098 | 43,262.0 | +7.96% |
| May 27, 2025 | $0.053 | $0.0452 | $0.0078 | 29,483.0 | -1.36% |
| May 23, 2025 | $0.0521 | $0.0426 | $0.0095 | 23,913.0 | +6.83% |
| May 22, 2025 | $0.0465 | $0.0425 | $0.004 | 26,350.0 | -1.27% |
| May 21, 2025 | $0.0525 | $0.0401 | $0.0124 | 237,757.0 | +7.93% |
| May 20, 2025 | $0.053 | $0.041 | $0.012 | 29,420.0 | -6.60% |
| May 19, 2025 | $0.0477 | $0.043 | $0.00474 | 9,700.0 | -4.06% |
| May 16, 2025 | $0.0487 | $0.043 | $0.0057 | 13,503.0 | +0.00% |
| May 15, 2025 | $0.0487 | $0.042 | $0.00666 | 111,638.0 | -3.94% |
| May 14, 2025 | $0.0507 | $0.041 | $0.0097 | 163,169.0 | +15.23% |
Dear Cashmere Holding Co Stock (DRCR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dear Cashmere Holding Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRCR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dear Cashmere Holding Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dear Cashmere Holding Co Stock (DRCR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.047 | $0.0445 | $0.0025 | 61,095.0 | -12.48% |
| May, 2025 | $0.0595 | $0.04 | $0.0195 | 1,784,863.0 | -8.36% |
| Apr, 2025 | $0.0795 | $0.042 | $0.0375 | 1,402,198.0 | -2.33% |
| Mar, 2025 | $0.1085 | $0.0535 | $0.055 | 1,657,083.0 | -17.81% |
| Feb, 2025 | $0.113 | $0.073 | $0.04 | 1,075,493.0 | -31.97% |
| Jan, 2025 | $0.132 | $0.0739 | $0.0581 | 4,540,553.0 | -17.46% |
Dear Cashmere Holding Co Stock (DRCR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.188 | $0.11 | $0.078 | 2,606,415.0 | -14.71% |
| Nov, 2024 | $0.23 | $0.1235 | $0.1065 | 2,826,175.0 | +9.68% |
| Oct, 2024 | $0.159 | $0.0733 | $0.0857 | 2,149,305.0 | +68.48% |
| Sep, 2024 | $0.2985 | $0.07 | $0.2285 | 9,555,846.0 | -38.67% |
| Aug, 2024 | $0.299 | $0.1455 | $0.1535 | 2,501,956.0 | -25.00% |
| Jul, 2024 | $0.29 | $0.171 | $0.119 | 3,070,063.0 | -19.97% |
| Jun, 2024 | $0.274 | $0.151 | $0.123 | 3,990,325.0 | +42.80% |
| May, 2024 | $0.1789 | $0.1071 | $0.0718 | 2,515,785.0 | +38.34% |
| Apr, 2024 | $0.149 | $0.0553 | $0.0937 | 6,825,553.0 | +80.71% |
| Mar, 2024 | $0.07 | $0.0427 | $0.0273 | 2,809,630.0 | +45.53% |
| Feb, 2024 | $0.089 | $0.0453 | $0.0437 | 2,376,387.0 | -9.59% |
| Jan, 2024 | $0.067 | $0.0345 | $0.0325 | 6,339,418.0 | -6.67% |
Dear Cashmere Holding Co Stock (DRCR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.08 | $0.048 | $0.032 | 4,007,082.0 | -26.92% |
| Nov, 2023 | $0.14 | $0.07 | $0.07 | 2,895,924.0 | -17.37% |
| Oct, 2023 | $0.107 | $0.0655 | $0.0415 | 2,155,901.0 | +17.71% |
| Sep, 2023 | $0.1189 | $0.0743 | $0.0446 | 964,380.0 | +0.31% |
| Aug, 2023 | $0.10 | $0.068 | $0.032 | 1,520,265.0 | -15.84% |
| Jul, 2023 | $0.14 | $0.058 | $0.082 | 2,943,309.0 | -2.56% |
| Jun, 2023 | $0.139 | $0.082 | $0.057 | 2,210,075.0 | -22.12% |
| May, 2023 | $0.182 | $0.11 | $0.072 | 3,779,920.0 | -12.14% |
| Apr, 2023 | $0.245 | $0.135 | $0.11 | 2,270,235.0 | -34.45% |
| Mar, 2023 | $0.24 | $0.17 | $0.07 | 3,450,146.0 | +2.79% |
| Feb, 2023 | $0.308 | $0.1811 | $0.1269 | 2,456,197.0 | -24.46% |
| Jan, 2023 | $0.435 | $0.1641 | $0.2709 | 5,928,722.0 | +62.32% |
5.71%
0.34%
Cap:
|
Volume (24h):