Get the Stockscreener App
0.11
9.45%
0.0095
Dore Copper Mining Corp Stock (DRCMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Dore Copper Mining Corp Stock (DRCMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dore Copper Mining Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRCMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dore Copper Mining Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dore Copper Mining Corp Stock (DRCMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $0.11 | $0.11 | $0.00 | 2,208.0 | +9.45% |
Dore Copper Mining Corp Stock (DRCMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.1189 | $0.088 | $0.0309 | 183,032.0 | +0.04% |
| Nov, 2024 | $0.14 | $0.0916 | $0.0484 | 95,305.0 | -23.48% |
| Oct, 2024 | $0.145 | $0.0785 | $0.0665 | 746,257.0 | +52.95% |
| Sep, 2024 | $0.087 | $0.068 | $0.019 | 10,558.0 | +32.77% |
| Aug, 2024 | $0.0878 | $0.065 | $0.0228 | 120,540.0 | -14.47% |
| Jul, 2024 | $0.094 | $0.0726 | $0.0214 | 109,866.0 | +5.41% |
| Jun, 2024 | $0.0873 | $0.068 | $0.0193 | 207,514.0 | -12.20% |
| May, 2024 | $0.1071 | $0.076 | $0.0311 | 328,497.0 | +3.04% |
| Apr, 2024 | $0.084 | $0.07 | $0.014 | 510,102.0 | +11.31% |
| Mar, 2024 | $0.08 | $0.053 | $0.027 | 577,353.0 | +15.11% |
| Feb, 2024 | $0.079 | $0.0587 | $0.0203 | 110,951.0 | -25.42% |
| Jan, 2024 | $0.0881 | $0.072 | $0.0161 | 158,315.0 | -8.15% |
Dore Copper Mining Corp Stock (DRCMF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.102 | $0.075 | $0.027 | 136,417.0 | +6.32% |
| Nov, 2023 | $0.136 | $0.0854 | $0.0506 | 168,526.0 | -28.30% |
| Oct, 2023 | $0.1595 | $0.1191 | $0.0404 | 79,893.0 | +2.23% |
| Sep, 2023 | $0.1165 | $0.09 | $0.0265 | 64,587.0 | +15.23% |
| Aug, 2023 | $0.1385 | $0.095 | $0.0435 | 78,676.0 | -15.40% |
| Jul, 2023 | $0.1383 | $0.11 | $0.0283 | 82,024.0 | +14.90% |
| Jun, 2023 | $0.147 | $0.101 | $0.046 | 77,760.0 | -28.33% |
| May, 2023 | $0.1729 | $0.1168 | $0.0561 | 82,251.0 | -6.39% |
| Apr, 2023 | $0.18 | $0.149 | $0.031 | 344,530.0 | +1.04% |
| Mar, 2023 | $0.20 | $0.1472 | $0.0528 | 304,870.0 | -23.48% |
| Feb, 2023 | $0.2374 | $0.1944 | $0.043 | 183,483.0 | -12.38% |
| Jan, 2023 | $0.3528 | $0.223 | $0.1298 | 147,891.0 | -6.88% |
66.23%
0.33%
Cap:
|
Volume (24h):