Get the Stockscreener App
23.03
0.70%
0.16
Draco Evolution Ai Etf Stock (DRAI) Price History
The historical daily chart and data for Draco Evolution Ai Etf stock (DRAI), show that the latest closing stock price as of May 07, 2025, is $23.03.
- Draco Evolution Ai Etf all-time high stock price is $25.60, occurred on July 16, 2024.
- The lowest Draco Evolution Ai Etf stock price recorded was $21.63 on February 18, 2025. Since then, Draco Evolution Ai Etf's stock price has risen over 6.47% to $23.03 now.
- The 52-week high stock price for DRAI is $25.60, representing a 11.17% increase from the current share price, occurred on July 16, 2024.
- The 52-week low stock price for DRAI is $21.63, indicating a -6.08% decrease from the current share price, occurred on February 18, 2025.
The table below shows more information about DRAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 07, 2025 | $23.03 | $22.87 | $0.1601 | 3,117.0 | +0.70% |
| May 06, 2025 | $23.01 | $22.79 | $0.22 | 4,128.0 | -1.17% |
| May 05, 2025 | $23.14 | $23.14 | $0.00 | 65.00 | -0.99% |
| May 02, 2025 | $23.37 | $23.37 | $0.00 | 43.00 | +2.10% |
| May 01, 2025 | $23.21 | $22.89 | $0.3193 | 505.0 | +0.99% |
| Apr 30, 2025 | $22.67 | $21.85 | $0.8167 | 812.0 | +0.21% |
| Apr 29, 2025 | $22.62 | $22.62 | $0.00 | 96.00 | +0.79% |
| Apr 28, 2025 | $22.44 | $22.44 | $0.00 | 111.0 | +0.28% |
| Apr 25, 2025 | $22.38 | $22.38 | $0.00 | 3.00 | +0.37% |
| Apr 24, 2025 | $22.30 | $22.26 | $0.0372 | 350.0 | +0.73% |
| Apr 23, 2025 | $22.14 | $22.14 | $0.00 | 42.00 | +0.22% |
| Apr 22, 2025 | $22.09 | $22.09 | $0.00 | 2.00 | +0.02% |
| Apr 21, 2025 | $22.09 | $22.08 | $0.0074 | 566.0 | -0.17% |
| Apr 17, 2025 | $22.12 | $22.12 | $0.00 | 7.00 | -0.45% |
| Apr 16, 2025 | $22.22 | $22.22 | $0.00 | 9.00 | -0.19% |
| Apr 15, 2025 | $22.26 | $22.26 | $0.00 | 5.00 | +0.27% |
| Apr 14, 2025 | $22.28 | $22.20 | $0.0801 | 1,305.0 | -0.09% |
| Apr 11, 2025 | $22.23 | $22.22 | $0.0073 | 146.0 | +0.80% |
| Apr 10, 2025 | $22.05 | $22.05 | $0.00 | 81.00 | -1.63% |
| Apr 09, 2025 | $22.41 | $21.76 | $0.6518 | 1,381.0 | +3.61% |
| Apr 08, 2025 | $21.63 | $21.63 | $0.00 | 1.00 | -0.70% |
Draco Evolution Ai Etf Stock (DRAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Draco Evolution Ai Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Draco Evolution Ai Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Draco Evolution Ai Etf Stock (DRAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $23.37 | $22.79 | $0.582 | 10,975.0 | +1.60% |
| Apr, 2025 | $22.79 | $21.63 | $1.16 | 5,149.0 | -0.07% |
| Mar, 2025 | $22.83 | $22.28 | $0.5537 | 8,568.0 | -1.01% |
| Feb, 2025 | $24.15 | $21.63 | $2.52 | 72,030.0 | -1.94% |
| Jan, 2025 | $24.00 | $22.91 | $1.09 | 9,768.0 | +1.68% |
Draco Evolution Ai Etf Stock (DRAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.14 | $22.93 | $2.21 | 94,753.0 | -5.32% |
| Nov, 2024 | $24.56 | $23.34 | $1.22 | 29,090.0 | +1.00% |
| Oct, 2024 | $24.95 | $23.82 | $1.13 | 119,419.0 | -1.48% |
| Sep, 2024 | $24.68 | $23.33 | $1.35 | 142,992.0 | +0.46% |
| Aug, 2024 | $24.58 | $23.11 | $1.47 | 122,722.0 | +2.09% |
| Jul, 2024 | $25.60 | $23.34 | $2.27 | 179,858.0 | +0.00% |
0.62%
0.34%
Cap:
|
Volume (24h):