Get the Stockscreener App
30.33
1.07%
0.32
Draco Evolution Ai Etf Stock (DRAI) Price History
The historical daily chart and data for Draco Evolution Ai Etf stock (DRAI), show that the latest closing stock price as of October 24, 2025, is $30.33.
- Draco Evolution Ai Etf all-time high stock price is $30.37, occurred on October 24, 2025.
- The lowest Draco Evolution Ai Etf stock price recorded was $21.63 on February 18, 2025. Since then, Draco Evolution Ai Etf's stock price has risen over 40.22% to $30.33 now.
- The 52-week high stock price for DRAI is $30.37, representing a 0.13% increase from the current share price, occurred on October 24, 2025.
- The 52-week low stock price for DRAI is $21.63, indicating a -28.68% decrease from the current share price, occurred on February 18, 2025.
The table below shows more information about DRAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 24, 2025 | $30.37 | $30.28 | $0.09 | 7,225.0 | +1.07% |
| Oct 23, 2025 | $30.04 | $29.85 | $0.19 | 6,608.0 | +0.77% |
| Oct 22, 2025 | $30.00 | $29.55 | $0.45 | 4,983.0 | -0.93% |
| Oct 21, 2025 | $30.11 | $29.99 | $0.1205 | 4,553.0 | -0.03% |
| Oct 20, 2025 | $30.10 | $29.97 | $0.13 | 11,189.0 | +1.31% |
| Oct 17, 2025 | $29.68 | $29.36 | $0.32 | 16,746.0 | +0.58% |
| Oct 16, 2025 | $29.54 | $29.48 | $0.0601 | 9,107.0 | +0.43% |
| Oct 15, 2025 | $29.50 | $29.32 | $0.18 | 7,038.0 | +0.26% |
| Oct 14, 2025 | $29.43 | $28.92 | $0.5133 | 7,715.0 | -0.21% |
| Oct 13, 2025 | $29.37 | $29.15 | $0.2215 | 7,114.0 | +1.98% |
| Oct 10, 2025 | $29.89 | $28.80 | $1.09 | 14,794.0 | -3.16% |
| Oct 09, 2025 | $29.83 | $29.65 | $0.18 | 3,211.0 | -0.41% |
| Oct 08, 2025 | $29.86 | $29.66 | $0.204 | 8,434.0 | +0.92% |
| Oct 07, 2025 | $29.85 | $29.54 | $0.31 | 8,865.0 | -0.40% |
| Oct 06, 2025 | $29.82 | $29.67 | $0.15 | 16,550.0 | +0.44% |
| Oct 03, 2025 | $29.78 | $29.57 | $0.21 | 18,678.0 | -0.24% |
| Oct 02, 2025 | $30.00 | $29.52 | $0.48 | 35,769.0 | +0.47% |
| Oct 01, 2025 | $29.55 | $29.08 | $0.47 | 6,317.0 | +0.75% |
| Sep 30, 2025 | $29.29 | $29.05 | $0.2401 | 2,604.0 | +0.49% |
| Sep 29, 2025 | $29.33 | $29.13 | $0.20 | 10,435.0 | -0.08% |
| Sep 26, 2025 | $29.17 | $28.99 | $0.18 | 8,409.0 | +0.55% |
Draco Evolution Ai Etf Stock (DRAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Draco Evolution Ai Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Draco Evolution Ai Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Draco Evolution Ai Etf Stock (DRAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $30.37 | $28.80 | $1.57 | 202,121.0 | +3.55% |
| Sep, 2025 | $29.52 | $27.34 | $2.18 | 84,100.0 | +5.47% |
| Aug, 2025 | $28.65 | $27.42 | $1.23 | 67,814.0 | -2.60% |
| Jul, 2025 | $29.29 | $27.53 | $1.76 | 122,917.0 | +2.74% |
| Jun, 2025 | $27.75 | $25.26 | $2.49 | 19,591.0 | +10.51% |
| May, 2025 | $25.46 | $22.79 | $2.67 | 28,272.0 | +10.79% |
| Apr, 2025 | $22.79 | $21.63 | $1.16 | 5,149.0 | -0.07% |
| Mar, 2025 | $22.83 | $22.28 | $0.5537 | 8,568.0 | -1.01% |
| Feb, 2025 | $24.15 | $21.63 | $2.52 | 72,030.0 | -1.94% |
| Jan, 2025 | $24.00 | $22.91 | $1.09 | 9,768.0 | +1.68% |
Draco Evolution Ai Etf Stock (DRAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.14 | $22.93 | $2.21 | 94,753.0 | -5.32% |
| Nov, 2024 | $24.56 | $23.34 | $1.22 | 29,090.0 | +1.00% |
| Oct, 2024 | $24.95 | $23.82 | $1.13 | 119,419.0 | -1.48% |
| Sep, 2024 | $24.68 | $23.33 | $1.35 | 142,992.0 | +0.46% |
| Aug, 2024 | $24.58 | $23.11 | $1.47 | 122,722.0 | +2.09% |
| Jul, 2024 | $25.60 | $23.34 | $2.27 | 179,858.0 | +0.00% |
0.50%
Cap:
|
Volume (24h):