Get the Stockscreener App
33.65
0.32%
-0.1076
After Hours:
33.96
0.3076
+0.91%
Draco Evolution Ai Etf Stock (DRAI) Price History
The historical daily chart and data for Draco Evolution Ai Etf stock (DRAI), show that the latest closing stock price as of June 24, 2026, is $33.65.
- Draco Evolution Ai Etf all-time high stock price is $36.03, occurred on June 02, 2026.
- The lowest Draco Evolution Ai Etf stock price recorded was $21.63 on February 18, 2025. Since then, Draco Evolution Ai Etf's stock price has risen over 55.58% to $33.65 now.
- The 52-week high stock price for DRAI is $36.03, representing a 7.07% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for DRAI is $27.07, indicating a -19.55% decrease from the current share price, occurred on June 26, 2025.
The table below shows more information about DRAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 24, 2026 | $33.96 | $33.65 | $0.3076 | 599.0 | -0.32% |
| Jun 23, 2026 | $34.09 | $33.70 | $0.3901 | 2,969.0 | -2.85% |
| Jun 22, 2026 | $35.00 | $34.75 | $0.2489 | 1,653.0 | -0.32% |
| Jun 18, 2026 | $34.91 | $34.61 | $0.30 | 4,965.0 | +2.38% |
| Jun 17, 2026 | $34.67 | $34.05 | $0.6209 | 744.0 | -1.39% |
| Jun 16, 2026 | $35.02 | $34.53 | $0.4901 | 1,840.0 | -1.42% |
| Jun 15, 2026 | $35.03 | $34.94 | $0.0865 | 3,059.0 | +2.66% |
| Jun 12, 2026 | $34.16 | $33.97 | $0.19 | 2,539.0 | +0.16% |
| Jun 11, 2026 | $34.07 | $33.68 | $0.3871 | 418.0 | +1.38% |
| Jun 10, 2026 | $33.89 | $33.60 | $0.2868 | 1,817.0 | -1.18% |
| Jun 09, 2026 | $34.17 | $33.78 | $0.39 | 1,865.0 | -0.43% |
| Jun 08, 2026 | $34.25 | $34.15 | $0.0988 | 6,197.0 | -0.04% |
| Jun 05, 2026 | $35.14 | $34.03 | $1.11 | 3,805.0 | -4.59% |
| Jun 04, 2026 | $35.91 | $35.41 | $0.495 | 3,816.0 | -0.11% |
| Jun 03, 2026 | $35.85 | $35.72 | $0.131 | 8,985.0 | -0.50% |
| Jun 02, 2026 | $36.03 | $35.95 | $0.08 | 1,101.0 | +0.70% |
| Jun 01, 2026 | $35.87 | $35.46 | $0.41 | 2,975.0 | +0.35% |
| May 29, 2026 | $35.69 | $35.59 | $0.10 | 4,637.0 | +0.33% |
| May 28, 2026 | $35.58 | $35.14 | $0.44 | 2,089.0 | +0.84% |
| May 27, 2026 | $35.36 | $35.10 | $0.26 | 3,992.0 | -0.19% |
Draco Evolution Ai Etf Stock (DRAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Draco Evolution Ai Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Draco Evolution Ai Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Draco Evolution Ai Etf Stock (DRAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $36.03 | $33.60 | $2.43 | 49,946.0 | -5.61% |
| May, 2026 | $36.01 | $33.31 | $2.70 | 118,190.0 | +7.14% |
| Apr, 2026 | $33.28 | $29.07 | $4.21 | 42,037.0 | +13.99% |
| Mar, 2026 | $30.07 | $27.45 | $2.62 | 81,519.0 | -2.85% |
| Feb, 2026 | $31.09 | $29.45 | $1.64 | 79,900.0 | -1.77% |
| Jan, 2026 | $31.16 | $30.00 | $1.16 | 133,416.0 | +1.06% |
Draco Evolution Ai Etf Stock (DRAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.26 | $30.35 | $0.914 | 121,826.0 | -0.99% |
| Nov, 2025 | $30.84 | $30.00 | $0.84 | 216,084.0 | +0.46% |
| Oct, 2025 | $31.09 | $28.80 | $2.29 | 215,107.0 | +4.78% |
| Sep, 2025 | $29.52 | $27.34 | $2.18 | 84,100.0 | +5.47% |
| Aug, 2025 | $28.65 | $27.42 | $1.23 | 67,814.0 | -2.60% |
| Jul, 2025 | $29.29 | $27.53 | $1.76 | 122,917.0 | +2.74% |
| Jun, 2025 | $27.75 | $25.26 | $2.49 | 19,591.0 | +10.51% |
| May, 2025 | $25.46 | $22.79 | $2.67 | 28,272.0 | +10.79% |
| Apr, 2025 | $22.79 | $21.63 | $1.16 | 5,149.0 | -0.07% |
| Mar, 2025 | $22.83 | $22.28 | $0.5537 | 8,568.0 | -1.01% |
| Feb, 2025 | $24.15 | $21.63 | $2.52 | 72,030.0 | -1.94% |
| Jan, 2025 | $24.00 | $22.91 | $1.09 | 9,768.0 | +1.68% |
Draco Evolution Ai Etf Stock (DRAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.14 | $22.93 | $2.21 | 94,753.0 | -5.32% |
| Nov, 2024 | $24.56 | $23.34 | $1.22 | 29,090.0 | +1.00% |
| Oct, 2024 | $24.95 | $23.82 | $1.13 | 119,419.0 | -1.48% |
| Sep, 2024 | $24.68 | $23.33 | $1.35 | 142,992.0 | +0.46% |
| Aug, 2024 | $24.58 | $23.11 | $1.47 | 122,722.0 | +2.09% |
| Jul, 2024 | $25.60 | $23.34 | $2.27 | 179,858.0 | +0.00% |
0.07%
0.30%
Cap:
|
Volume (24h):