Get the Stockscreener App
33.27
0.30%
0.10
After Hours:
33.27
Draco Evolution Ai Etf Stock (DRAI) Price History
The historical daily chart and data for Draco Evolution Ai Etf stock (DRAI), show that the latest closing stock price as of August 21, 2026, is $33.27.
- Draco Evolution Ai Etf all-time high stock price is $36.03, occurred on June 02, 2026.
- The lowest Draco Evolution Ai Etf stock price recorded was $21.63 on February 18, 2025. Since then, Draco Evolution Ai Etf's stock price has risen over 53.81% to $33.27 now.
- The 52-week high stock price for DRAI is $36.03, representing a 8.30% increase from the current share price, occurred on June 02, 2026.
- The 52-week low stock price for DRAI is $27.34, indicating a -17.82% decrease from the current share price, occurred on September 02, 2025.
The table below shows more information about DRAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 21, 2026 | $33.27 | $33.23 | $0.04 | 1,637.0 | +0.30% |
| Aug 20, 2026 | $33.28 | $33.17 | $0.11 | 495.0 | -1.05% |
| Aug 19, 2026 | $33.62 | $33.52 | $0.0967 | 374.0 | +0.02% |
| Aug 18, 2026 | $33.52 | $33.52 | $0.00 | 51.00 | -1.58% |
| Aug 17, 2026 | $34.26 | $34.04 | $0.215 | 1,059.0 | -0.31% |
| Aug 14, 2026 | $34.16 | $34.06 | $0.1006 | 6,220.0 | -0.29% |
| Aug 13, 2026 | $34.29 | $34.26 | $0.0302 | 231.0 | +1.09% |
| Aug 12, 2026 | $34.00 | $33.89 | $0.1097 | 634.0 | +0.67% |
| Aug 11, 2026 | $33.86 | $33.65 | $0.21 | 1,255.0 | -0.25% |
| Aug 10, 2026 | $33.96 | $33.75 | $0.2089 | 849.0 | -0.51% |
| Aug 07, 2026 | $33.94 | $33.62 | $0.32 | 3,614.0 | +1.05% |
| Aug 06, 2026 | $33.70 | $33.57 | $0.13 | 3,994.0 | -0.48% |
| Aug 05, 2026 | $33.78 | $33.73 | $0.0505 | 332.0 | +0.37% |
| Aug 04, 2026 | $33.62 | $33.57 | $0.0506 | 1,807.0 | +1.15% |
| Aug 03, 2026 | $33.22 | $33.13 | $0.0927 | 1,923.0 | +0.98% |
| Jul 31, 2026 | $32.98 | $32.90 | $0.08 | 2,610.0 | -0.37% |
| Jul 30, 2026 | $33.02 | $32.97 | $0.0516 | 343.0 | +0.67% |
| Jul 29, 2026 | $33.15 | $32.80 | $0.3484 | 1,288.0 | -1.00% |
| Jul 28, 2026 | $33.13 | $33.13 | $0.0022 | 374.0 | -0.21% |
| Jul 27, 2026 | $33.48 | $33.12 | $0.365 | 565.0 | +0.20% |
Draco Evolution Ai Etf Stock (DRAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Draco Evolution Ai Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Draco Evolution Ai Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Draco Evolution Ai Etf Stock (DRAI) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $34.29 | $33.13 | $1.16 | 26,112.0 | +1.12% |
| Jul, 2026 | $34.35 | $32.80 | $1.55 | 22,380.0 | -4.91% |
| Jun, 2026 | $36.03 | $33.56 | $2.47 | 57,325.0 | -2.96% |
| May, 2026 | $36.01 | $33.31 | $2.70 | 118,190.0 | +7.14% |
| Apr, 2026 | $33.28 | $29.07 | $4.21 | 42,037.0 | +13.99% |
| Mar, 2026 | $30.07 | $27.45 | $2.62 | 81,519.0 | -2.85% |
| Feb, 2026 | $31.09 | $29.45 | $1.64 | 79,900.0 | -1.77% |
| Jan, 2026 | $31.16 | $30.00 | $1.16 | 133,416.0 | +1.06% |
Draco Evolution Ai Etf Stock (DRAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.26 | $30.35 | $0.914 | 121,826.0 | -0.99% |
| Nov, 2025 | $30.84 | $30.00 | $0.84 | 216,084.0 | +0.46% |
| Oct, 2025 | $31.09 | $28.80 | $2.29 | 215,107.0 | +4.78% |
| Sep, 2025 | $29.52 | $27.34 | $2.18 | 84,100.0 | +5.47% |
| Aug, 2025 | $28.65 | $27.42 | $1.23 | 67,814.0 | -2.60% |
| Jul, 2025 | $29.29 | $27.53 | $1.76 | 122,917.0 | +2.74% |
| Jun, 2025 | $27.75 | $25.26 | $2.49 | 19,591.0 | +10.51% |
| May, 2025 | $25.46 | $22.79 | $2.67 | 28,272.0 | +10.79% |
| Apr, 2025 | $22.79 | $21.63 | $1.16 | 5,149.0 | -0.07% |
| Mar, 2025 | $22.83 | $22.28 | $0.5537 | 8,568.0 | -1.01% |
| Feb, 2025 | $24.15 | $21.63 | $2.52 | 72,030.0 | -1.94% |
| Jan, 2025 | $24.00 | $22.91 | $1.09 | 9,768.0 | +1.68% |
Draco Evolution Ai Etf Stock (DRAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.14 | $22.93 | $2.21 | 94,753.0 | -5.32% |
| Nov, 2024 | $24.56 | $23.34 | $1.22 | 29,090.0 | +1.00% |
| Oct, 2024 | $24.95 | $23.82 | $1.13 | 119,419.0 | -1.48% |
| Sep, 2024 | $24.68 | $23.33 | $1.35 | 142,992.0 | +0.46% |
| Aug, 2024 | $24.58 | $23.11 | $1.47 | 122,722.0 | +2.09% |
| Jul, 2024 | $25.60 | $23.34 | $2.27 | 179,858.0 | +0.00% |
0.38%
Cap:
|
Volume (24h):