Get the Stockscreener App
28.78
0.37%
-0.1064
After Hours:
28.77
-0.0135
-0.05%
Draco Evolution Ai Etf Stock (DRAI) Price History
The historical daily chart and data for Draco Evolution Ai Etf stock (DRAI), show that the latest closing stock price as of September 17, 2025, is $28.78.
- Draco Evolution Ai Etf all-time high stock price is $29.29, occurred on July 31, 2025.
- The lowest Draco Evolution Ai Etf stock price recorded was $21.63 on February 18, 2025. Since then, Draco Evolution Ai Etf's stock price has risen over 33.07% to $28.78 now.
- The 52-week high stock price for DRAI is $29.29, representing a 1.76% increase from the current share price, occurred on July 31, 2025.
- The 52-week low stock price for DRAI is $21.63, indicating a -24.85% decrease from the current share price, occurred on February 18, 2025.
The table below shows more information about DRAI historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 17, 2025 | $28.79 | $28.74 | $0.05 | 509.0 | -0.37% |
| Sep 16, 2025 | $28.89 | $28.82 | $0.07 | 753.0 | +0.02% |
| Sep 15, 2025 | $28.88 | $28.82 | $0.0639 | 445.0 | +0.88% |
| Sep 12, 2025 | $28.65 | $28.54 | $0.11 | 1,222.0 | +0.04% |
| Sep 11, 2025 | $28.63 | $28.40 | $0.2334 | 3,233.0 | +1.25% |
| Sep 10, 2025 | $28.27 | $28.27 | $0.00 | 489.0 | +0.35% |
| Sep 09, 2025 | $28.17 | $28.00 | $0.1669 | 484.0 | +0.23% |
| Sep 08, 2025 | $28.13 | $28.08 | $0.0516 | 766.0 | +0.59% |
| Sep 05, 2025 | $27.94 | $27.91 | $0.0329 | 570.0 | +0.45% |
| Sep 04, 2025 | $27.81 | $27.70 | $0.1125 | 2,889.0 | +0.43% |
| Sep 03, 2025 | $27.69 | $27.53 | $0.1643 | 1,420.0 | +0.80% |
| Sep 02, 2025 | $28.00 | $27.34 | $0.6585 | 1,707.0 | -1.07% |
| Aug 29, 2025 | $27.89 | $27.77 | $0.12 | 1,237.0 | -1.59% |
| Aug 28, 2025 | $28.26 | $28.04 | $0.22 | 2,126.0 | +0.68% |
| Aug 27, 2025 | $28.03 | $27.92 | $0.11 | 1,918.0 | +0.39% |
| Aug 26, 2025 | $27.92 | $27.85 | $0.0702 | 815.0 | +0.25% |
| Aug 25, 2025 | $27.90 | $27.81 | $0.09 | 5,525.0 | -0.07% |
| Aug 22, 2025 | $27.89 | $27.67 | $0.2184 | 8,956.0 | +0.57% |
| Aug 21, 2025 | $27.75 | $27.68 | $0.07 | 3,257.0 | -0.30% |
| Aug 20, 2025 | $27.79 | $27.42 | $0.3729 | 896.0 | -0.44% |
| Aug 19, 2025 | $28.29 | $27.92 | $0.3745 | 1,546.0 | -1.46% |
Draco Evolution Ai Etf Stock (DRAI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Draco Evolution Ai Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DRAI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Draco Evolution Ai Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Draco Evolution Ai Etf Stock (DRAI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $28.89 | $27.34 | $1.55 | 14,996.0 | +3.65% |
| Aug, 2025 | $28.65 | $27.42 | $1.23 | 67,814.0 | -2.60% |
| Jul, 2025 | $29.29 | $27.53 | $1.76 | 122,917.0 | +2.74% |
| Jun, 2025 | $27.75 | $25.26 | $2.49 | 19,591.0 | +10.51% |
| May, 2025 | $25.46 | $22.79 | $2.67 | 28,272.0 | +10.79% |
| Apr, 2025 | $22.79 | $21.63 | $1.16 | 5,149.0 | -0.07% |
| Mar, 2025 | $22.83 | $22.28 | $0.5537 | 8,568.0 | -1.01% |
| Feb, 2025 | $24.15 | $21.63 | $2.52 | 72,030.0 | -1.94% |
| Jan, 2025 | $24.00 | $22.91 | $1.09 | 9,768.0 | +1.68% |
Draco Evolution Ai Etf Stock (DRAI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $25.14 | $22.93 | $2.21 | 94,753.0 | -5.32% |
| Nov, 2024 | $24.56 | $23.34 | $1.22 | 29,090.0 | +1.00% |
| Oct, 2024 | $24.95 | $23.82 | $1.13 | 119,419.0 | -1.48% |
| Sep, 2024 | $24.68 | $23.33 | $1.35 | 142,992.0 | +0.46% |
| Aug, 2024 | $24.58 | $23.11 | $1.47 | 122,722.0 | +2.09% |
| Jul, 2024 | $25.60 | $23.34 | $2.27 | 179,858.0 | +0.00% |
0.43%
0.39%
Cap:
|
Volume (24h):