Get the Stockscreener App
0.069
21.59%
-0.019
DSwiss Inc Stock (DQWS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
DSwiss Inc Stock (DQWS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DSwiss Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DQWS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DSwiss Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
DSwiss Inc Stock (DQWS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.069 | $0.023 | $0.046 | 215.0 | -21.59% |
| May, 2025 | $0.088 | $0.0858 | $0.0022 | 570.0 | +0.00% |
| Apr, 2025 | $0.088 | $0.088 | $0.00 | 2,000.0 | +10.69% |
| Mar, 2025 | $0.0969 | $0.0211 | $0.0758 | 5,745.0 | +276.78% |
| Feb, 2025 | $0.0211 | $0.0206 | $0.0005 | 1,000.0 | +5.50% |
| Jan, 2025 | $0.0206 | $0.02 | $0.0006 | 4,576.0 | +9.29% |
DSwiss Inc Stock (DQWS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0366 | $0.0183 | $0.0183 | 11,270.0 | -74.97% |
| Nov, 2024 | $0.0731 | $0.0113 | $0.0618 | 87,973.0 | +271.07% |
| Oct, 2024 | $0.0197 | $0.0152 | $0.0045 | 15,464.0 | +29.61% |
| Sep, 2024 | $0.0152 | $0.0152 | $0.00 | 45,430.0 | -0.65% |
| Aug, 2024 | $0.0153 | $0.0151 | $0.0002 | 755.0 | +1.32% |
| Jul, 2024 | $0.0469 | $0.0151 | $0.0318 | 1,005.0 | +0.00% |
| Jun, 2024 | $0.0151 | $0.0151 | $0.00 | 602.0 | +20.80% |
| Apr, 2024 | $0.0125 | $0.0125 | $0.00 | 100.0 | -74.95% |
| Jan, 2024 | $0.0499 | $0.0067 | $0.0432 | 56,757.0 | +66.33% |
DSwiss Inc Stock (DQWS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.092 | $0.0116 | $0.0804 | 194,040.0 | -62.50% |
| Nov, 2023 | $0.20 | $0.0171 | $0.1829 | 15,823.0 | +370.59% |
| Oct, 2023 | $0.11 | $0.017 | $0.093 | 8,743.0 | -83.17% |
| Sep, 2023 | $0.101 | $0.101 | $0.00 | 243.0 | +0.00% |
| Aug, 2023 | $0.111 | $0.10 | $0.011 | 4,116.0 | +1.00% |
| Jul, 2023 | $0.10 | $0.10 | $0.00 | 705.0 | +0.00% |
| Jun, 2023 | $0.10 | $0.10 | $0.00 | 1,169.0 | +0.00% |
| May, 2023 | $0.105 | $0.10 | $0.005 | 8,929.0 | -33.33% |
| Apr, 2023 | $0.15 | $0.10 | $0.05 | 1,345.0 | +50.00% |
| Mar, 2023 | $0.10 | $0.10 | $0.00 | 12,941.0 | +0.00% |
| Feb, 2023 | $0.10 | $0.10 | $0.00 | 3,764.0 | -11.11% |
| Jan, 2023 | $0.15 | $0.0031 | $0.1469 | 20,587.0 | +12.50% |
0.55%
5.71%
Cap:
|
Volume (24h):