18.30
price up icon2.41%   0.43
pre-market  Pre-market:  18.05   -0.25   -1.37%
loading

Daqo New Energy Corp Adr Stock (DQ) Price History

The historical daily chart and data for Daqo New Energy Corp Adr stock (DQ), show that the latest closing stock price as of January 30, 2025, is $18.30.
  • Daqo New Energy Corp Adr all-time high stock price is $130.33, occurred on February 10, 2021.
  • The lowest Daqo New Energy Corp Adr stock price recorded was $2.26 on August 25, 2015. Since then, Daqo New Energy Corp Adr's stock price has risen over 709.73% to $18.30 now.
  • The 52-week high stock price for DQ is $30.85, representing a 68.58% increase from the current share price, occurred on October 28, 2024.
  • The 52-week low stock price for DQ is $13.62, indicating a -25.57% decrease from the current share price, occurred on August 26, 2024.
  • The closing price of Daqo New Energy Corp Adr (DQ) stock in the beginning of 2024 was $42.04. The stock closed the year at $38.61, a loss of over -8.16% for the year.
The table below shows more information about DQ historical price data:
Date High Low High - Low Volume % Change
Jan 30, 2025 $18.39 $17.53 $0.865 317,721.0 +2.41%
Jan 29, 2025 $18.54 $17.86 $0.68 445,384.0 +0.39%
Jan 28, 2025 $17.90 $17.28 $0.62 426,661.0 +1.02%
Jan 27, 2025 $18.09 $17.49 $0.60 347,483.0 -2.71%
Jan 24, 2025 $18.25 $17.60 $0.65 678,455.0 +2.84%
Jan 23, 2025 $17.68 $16.65 $1.03 643,562.0 +0.69%
Jan 22, 2025 $17.97 $16.75 $1.22 1,319,808.0 -3.85%
Jan 21, 2025 $18.38 $17.15 $1.23 994,248.0 -4.61%
Jan 17, 2025 $19.62 $18.81 $0.815 746,258.0 +1.01%
Jan 16, 2025 $19.68 $18.83 $0.85 468,261.0 -1.97%
Jan 15, 2025 $19.77 $19.16 $0.61 437,678.0 +1.96%
Jan 14, 2025 $19.78 $18.68 $1.10 395,769.0 -1.25%
Jan 13, 2025 $19.25 $18.52 $0.73 563,258.0 -0.36%
Jan 10, 2025 $20.09 $19.07 $1.02 647,063.0 -6.20%
Jan 08, 2025 $21.38 $20.25 $1.12 594,597.0 -6.61%
Jan 07, 2025 $21.99 $20.64 $1.35 817,572.0 +4.68%
Jan 06, 2025 $21.99 $20.83 $1.16 926,807.0 +0.43%
Jan 03, 2025 $21.38 $19.44 $1.94 1,252,453.0 +3.01%
Jan 02, 2025 $20.53 $19.37 $1.16 626,044.0 +4.12%

Daqo New Energy Corp Adr Stock (DQ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Daqo New Energy Corp Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Daqo New Energy Corp Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Daqo New Energy Corp Adr Stock (DQ) Price History 2025

Month High Low High - Low Volume % Change
Jan, 2025 $21.99 $16.65 $5.34 12,966,803.0 -5.86%

Daqo New Energy Corp Adr Stock (DQ) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $21.87 $16.92 $4.95 19,831,975.0 -3.20%
Nov, 2024 $24.29 $18.27 $6.02 19,155,169.0 -11.29%
Oct, 2024 $30.85 $17.59 $13.26 56,147,068.0 +10.85%
Sep, 2024 $21.57 $14.12 $7.45 15,813,883.0 +38.29%
Aug, 2024 $17.61 $13.62 $3.99 16,506,286.0 -15.97%
Jul, 2024 $18.37 $14.21 $4.16 16,039,516.0 +20.07%
Jun, 2024 $23.53 $14.48 $9.05 16,272,803.0 -35.17%
May, 2024 $23.36 $17.93 $5.43 26,899,102.0 +17.29%
Apr, 2024 $28.70 $19.08 $9.62 17,017,626.0 -31.79%
Mar, 2024 $30.03 $21.16 $8.87 35,123,584.0 +32.28%
Feb, 2024 $22.72 $17.30 $5.42 27,658,816.0 +17.89%
Jan, 2024 $26.18 $18.05 $8.13 19,542,378.0 -32.14%

Daqo New Energy Corp Adr Stock (DQ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.66 $21.48 $6.18 24,818,725.0 +12.43%
Nov, 2023 $30.01 $23.22 $6.79 21,716,330.0 -7.07%
Oct, 2023 $30.09 $22.94 $7.15 19,477,000.0 -15.89%
Sep, 2023 $37.92 $29.48 $8.44 13,342,526.0 -18.12%
Aug, 2023 $39.36 $33.40 $5.96 22,464,802.0 -5.37%
Jul, 2023 $41.43 $36.93 $4.50 13,772,311.0 -1.59%
Jun, 2023 $43.66 $35.49 $8.17 19,032,356.0 +10.43%
May, 2023 $48.31 $35.70 $12.61 23,454,349.0 -21.71%
Apr, 2023 $48.76 $41.00 $7.76 16,391,489.0 -1.96%
Mar, 2023 $55.60 $45.18 $10.42 32,561,723.0 +6.02%
Feb, 2023 $48.96 $40.89 $8.07 25,324,509.0 -2.92%
Jan, 2023 $49.00 $36.91 $12.09 25,963,900.0 +17.87%
$7.47
price up icon 4.48%
solar JKS
$20.97
price up icon 3.66%
$4.69
price up icon 1.96%
$13.31
price up icon 2.70%
$10.48
price up icon 2.34%
Cap:     |  Volume (24h):