Get the Stockscreener App
18.84
1.64%
-0.3608
Daqo New Energy Corp ADR Stock (DQ) Price History
The historical daily chart and data for Daqo New Energy Corp ADR stock (DQ), show that the latest closing stock price as of May 01, 2024, is $18.84.
- Daqo New Energy Corp ADR all-time high stock price is $130.33, occurred on February 10, 2021.
- The lowest Daqo New Energy Corp ADR stock price recorded was $2.26 on August 25, 2015. Since then, Daqo New Energy Corp ADR's stock price has risen over 733.59% to $18.84 now.
- The 52-week high stock price for DQ is $47.50, representing a 152.13% increase from the current share price, occurred on May 02, 2023.
- The 52-week low stock price for DQ is $17.30, indicating a -8.17% decrease from the current share price, occurred on February 05, 2024.
- The closing price of Daqo New Energy Corp ADR (DQ) stock in the beginning of 2023 was $42.04. The stock closed the year at $38.61, a loss of over -8.16% for the year.
The table below shows more information about DQ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 01, 2024 | $19.36 | $18.55 | $0.815 | 370,995.0 | -1.82% |
| Apr 30, 2024 | $21.54 | $19.08 | $2.46 | 1,541,336.0 | -10.90% |
| Apr 29, 2024 | $23.66 | $21.35 | $2.31 | 1,425,589.0 | -9.22% |
| Apr 26, 2024 | $24.49 | $23.73 | $0.76 | 695,665.0 | +0.76% |
| Apr 25, 2024 | $24.03 | $23.25 | $0.78 | 846,723.0 | -0.80% |
| Apr 24, 2024 | $23.77 | $23.25 | $0.5235 | 558,197.0 | +3.22% |
| Apr 23, 2024 | $23.18 | $22.01 | $1.17 | 522,798.0 | +3.23% |
| Apr 22, 2024 | $22.56 | $21.90 | $0.658 | 408,485.0 | +0.81% |
| Apr 19, 2024 | $22.86 | $22.01 | $0.8477 | 301,624.0 | -2.64% |
| Apr 18, 2024 | $23.11 | $22.12 | $0.995 | 670,158.0 | +1.43% |
| Apr 17, 2024 | $23.81 | $22.38 | $1.43 | 694,619.0 | -4.15% |
| Apr 16, 2024 | $23.82 | $23.25 | $0.5745 | 534,883.0 | -1.56% |
| Apr 15, 2024 | $24.36 | $23.23 | $1.14 | 820,930.0 | +1.67% |
| Apr 12, 2024 | $24.65 | $23.02 | $1.63 | 917,030.0 | -6.30% |
| Apr 11, 2024 | $25.95 | $24.82 | $1.13 | 534,005.0 | -3.11% |
| Apr 10, 2024 | $26.50 | $25.38 | $1.12 | 979,419.0 | -4.64% |
| Apr 09, 2024 | $27.12 | $26.14 | $0.981 | 578,539.0 | +4.01% |
| Apr 08, 2024 | $27.12 | $25.92 | $1.20 | 801,887.0 | -4.14% |
| Apr 05, 2024 | $27.26 | $26.32 | $0.94 | 506,554.0 | +1.27% |
| Apr 04, 2024 | $28.10 | $26.49 | $1.61 | 1,058,951.0 | -0.78% |
| Apr 03, 2024 | $27.03 | $25.76 | $1.27 | 788,741.0 | -0.26% |
| Apr 02, 2024 | $27.56 | $26.44 | $1.12 | 778,151.0 | -3.78% |
Daqo New Energy Corp ADR Stock (DQ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Daqo New Energy Corp ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DQ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Daqo New Energy Corp ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Daqo New Energy Corp ADR Stock (DQ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2024 | $28.70 | $18.55 | $10.15 | 17,388,621.0 | -33.04% |
| Mar, 2024 | $30.03 | $21.16 | $8.87 | 35,123,584.0 | +32.28% |
| Feb, 2024 | $22.72 | $17.30 | $5.42 | 27,658,816.0 | +17.89% |
| Jan, 2024 | $26.18 | $18.05 | $8.13 | 19,542,378.0 | -32.14% |
Daqo New Energy Corp ADR Stock (DQ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.66 | $21.48 | $6.18 | 24,818,725.0 | +12.43% |
| Nov, 2023 | $30.01 | $23.22 | $6.79 | 21,716,330.0 | -7.07% |
| Oct, 2023 | $30.09 | $22.94 | $7.15 | 19,477,000.0 | -15.89% |
| Sep, 2023 | $37.92 | $29.48 | $8.44 | 13,342,526.0 | -18.12% |
| Aug, 2023 | $39.36 | $33.40 | $5.96 | 22,464,802.0 | -5.37% |
| Jul, 2023 | $41.43 | $36.93 | $4.50 | 13,772,311.0 | -1.59% |
| Jun, 2023 | $43.66 | $35.49 | $8.17 | 19,032,356.0 | +10.43% |
| May, 2023 | $48.31 | $35.70 | $12.61 | 23,454,349.0 | -21.71% |
| Apr, 2023 | $48.76 | $41.00 | $7.76 | 16,391,489.0 | -1.96% |
| Mar, 2023 | $55.60 | $45.18 | $10.42 | 32,561,723.0 | +6.02% |
| Feb, 2023 | $48.96 | $40.89 | $8.07 | 25,324,509.0 | -2.92% |
| Jan, 2023 | $49.00 | $36.91 | $12.09 | 25,963,900.0 | +17.87% |
Daqo New Energy Corp ADR Stock (DQ) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $55.70 | $38.16 | $17.54 | 29,742,934.0 | -32.16% |
| Nov, 2022 | $58.44 | $43.32 | $15.12 | 22,203,477.0 | +29.37% |
| Oct, 2022 | $56.47 | $41.03 | $15.44 | 24,290,092.0 | -17.13% |
| Sep, 2022 | $69.46 | $49.21 | $20.25 | 30,293,604.0 | -20.38% |
| Aug, 2022 | $73.36 | $58.47 | $14.89 | 36,987,992.0 | +3.04% |
| Jul, 2022 | $77.18 | $57.82 | $19.36 | 35,585,206.0 | -9.36% |
| Jun, 2022 | $74.10 | $49.79 | $24.31 | 44,639,731.0 | +45.97% |
| May, 2022 | $50.30 | $36.03 | $14.27 | 20,248,626.0 | +17.63% |
| Apr, 2022 | $47.77 | $38.59 | $9.18 | 29,231,408.0 | +0.61% |
| Mar, 2022 | $53.60 | $32.20 | $21.40 | 39,137,440.0 | -13.84% |
| Feb, 2022 | $49.45 | $35.23 | $14.22 | 22,445,432.0 | +19.54% |
| Jan, 2022 | $45.79 | $34.47 | $11.32 | 30,650,900.0 | -0.50% |
0.21%
1.11%
Cap:
|
Volume (24h):