Dominos Pizza Inc (DPZ)

Date: O: H: L: C: Vol:

Dominos Pizza Inc Stock (DPZ) Price History

The historical daily chart and data for Dominos Pizza Inc stock (DPZ), show that the latest closing stock price as of October 30, 2026, is $313.71.

Dominos Pizza Inc all-time high stock price is $500.55, occurred on March 03, 2025.
The lowest Dominos Pizza Inc stock price recorded was $282.00 on June 23, 2026. Since then, Dominos Pizza Inc's stock price has risen over 10.11% to $313.71 now.
The 52-week high stock price for DPZ is $442.35, representing a 41.01% increase from the current share price, occurred on December 18, 2025.
The 52-week low stock price for DPZ is $282.00, indicating a 10.11% decrease from the current share price, occurred on June 23, 2026.
The closing price of Dominos Pizza Inc (DPZ) stock in the beginning of 2025 was $434.93. The stock closed the year at $416.82, a loss of over 4.16% for the year.

The table below shows more information about DPZ historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Oct 30, 2026	$318.69	$312.17	$6.52	745,451	+0.55%
Oct 29, 2026	$313.80	$306.30	$7.50	772,219	+0.82%
Oct 28, 2026	$312.00	$305.00	$7.00	630,664	-0.83%
Oct 27, 2026	$312.28	$307.07	$5.21	376,922	-0.41%
Oct 26, 2026	$314.62	$306.87	$7.75	606,684	-0.09%
Oct 23, 2026	$317.26	$311.60	$5.66	443,805	-1.29%
Oct 22, 2026	$318.37	$310.59	$7.78	659,162	+2.11%
Oct 21, 2026	$315.97	$306.02	$9.95	650,716	-1.63%
Oct 20, 2026	$317.05	$306.55	$10.50	950,003	+3.57%
Oct 19, 2026	$308.93	$298.40	$10.53	970,310	-1.04%
Oct 16, 2026	$309.41	$303.43	$5.97	820,741	+1.83%
Oct 15, 2026	$306.45	$299.20	$7.25	1,126,934	+2.43%
Oct 14, 2026	$296.60	$284.74	$11.86	1,426,236	-0.07%
Oct 13, 2026	$305.45	$283.00	$22.45	2,055,378	-4.76%
Oct 12, 2026	$315.92	$306.50	$9.42	1,221,786	+0.50%
Oct 09, 2026	$310.15	$305.73	$4.42	613,579	+0.23%
Oct 08, 2026	$310.24	$300.32	$9.92	916,879	+1.83%
Oct 07, 2026	$310.85	$302.74	$8.12	892,570	+0.08%
Oct 06, 2026	$305.89	$298.96	$6.93	754,221	+1.88%
Oct 05, 2026	$299.90	$293.45	$6.45	597,297	-0.12%
Oct 02, 2026	$301.31	$294.97	$6.34	579,133	+0.89%

Dominos Pizza Inc Stock (DPZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dominos Pizza Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DPZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dominos Pizza Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dominos Pizza Inc Stock (DPZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$318.69	$283.00	$35.69	18,458,844	+4.71%
Sep, 2026	$351.11	$286.32	$64.79	15,745,668	-12.41%
Aug, 2026	$372.16	$328.72	$43.44	17,499,014	-1.55%
Jul, 2026	$364.58	$294.94	$69.64	21,935,678	+17.36%
Jun, 2026	$326.85	$282.00	$44.85	20,031,798	-4.68%
May, 2026	$342.70	$297.48	$45.22	16,424,620	-8.50%
Apr, 2026	$382.13	$326.54	$55.59	21,502,542	-5.40%
Mar, 2026	$416.59	$346.31	$70.28	22,927,310	-10.86%
Feb, 2026	$417.72	$370.70	$47.02	20,269,244	-1.91%
Jan, 2026	$425.41	$382.47	$42.94	14,037,422	-1.56%

Dominos Pizza Inc Stock (DPZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$442.35	$413.12	$29.23	11,348,096	+0.55%
Nov, 2025	$423.99	$392.89	$31.10	9,389,373	+5.31%
Oct, 2025	$435.94	$394.30	$41.64	15,439,226	-7.70%
Sep, 2025	$469.00	$420.23	$48.77	13,451,889	-5.80%
Aug, 2025	$468.49	$433.50	$34.99	13,596,523	-1.06%
Jul, 2025	$496.00	$445.44	$50.56	15,796,269	+2.80%
Jun, 2025	$473.10	$439.32	$33.78	12,142,080	-4.90%
May, 2025	$499.08	$470.00	$29.08	10,491,032	-3.38%
Apr, 2025	$498.36	$419.11	$79.25	14,887,063	+6.73%
Mar, 2025	$500.55	$420.01	$80.54	14,885,958	-6.18%
Feb, 2025	$490.30	$431.00	$59.30	12,071,970	+9.04%

Similar to DPZ