Get the Stockscreener App
47.26
5.94%
2.65
Deutsche Post AG Registered Shares Stock (DPSTF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $47.26 | $46.86 | $0.40 | 1,820.0 | +5.94% |
| May 30, 2025 | $44.61 | $44.33 | $0.28 | 3,942.0 | +1.21% |
| May 29, 2025 | $44.08 | $44.08 | $0.00 | 388.0 | +2.26% |
| May 28, 2025 | $43.10 | $43.10 | $0.00 | 277.0 | +0.67% |
| May 23, 2025 | $43.40 | $42.81 | $0.588 | 1,024.0 | -0.87% |
| May 22, 2025 | $43.19 | $43.19 | $0.00 | 556.0 | -2.40% |
Deutsche Post AG Registered Shares Stock (DPSTF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Deutsche Post AG Registered Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DPSTF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Deutsche Post AG Registered Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Deutsche Post AG Registered Shares Stock (DPSTF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $47.26 | $46.86 | $0.40 | 1,820.0 | +5.94% |
| May, 2025 | $44.61 | $40.89 | $3.72 | 51,419.0 | +7.44% |
| Apr, 2025 | $43.22 | $35.76 | $7.46 | 25,890.0 | -5.01% |
| Mar, 2025 | $47.01 | $40.59 | $6.42 | 69,784.0 | +11.57% |
| Feb, 2025 | $39.41 | $34.92 | $4.49 | 19,988.0 | +8.61% |
| Jan, 2025 | $38.34 | $33.48 | $4.86 | 380,786.0 | +2.33% |
Deutsche Post AG Registered Shares Stock (DPSTF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $38.13 | $34.40 | $3.73 | 84,261.0 | -2.30% |
| Nov, 2024 | $40.44 | $36.10 | $4.34 | 47,297.0 | -10.50% |
| Oct, 2024 | $42.74 | $40.00 | $2.74 | 43,204.0 | -9.27% |
| Sep, 2024 | $44.90 | $42.34 | $2.56 | 115,753.0 | +3.06% |
| Aug, 2024 | $43.42 | $39.14 | $4.28 | 46,924.0 | -2.69% |
| Jul, 2024 | $44.62 | $41.56 | $3.06 | 20,064.0 | +11.55% |
| Jun, 2024 | $43.25 | $40.00 | $3.25 | 44,912.0 | -1.86% |
| May, 2024 | $43.87 | $40.76 | $3.11 | 160,869.0 | -2.09% |
| Apr, 2024 | $43.38 | $40.63 | $2.75 | 144,440.0 | -3.44% |
| Mar, 2024 | $46.36 | $41.77 | $4.59 | 36,036.0 | -6.74% |
| Feb, 2024 | $48.02 | $44.72 | $3.30 | 12,693.0 | -4.21% |
| Jan, 2024 | $49.90 | $47.31 | $2.59 | 53,149.0 | +0.00% |
Deutsche Post AG Registered Shares Stock (DPSTF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2023 | $41.40 | $39.57 | $1.83 | 26,147.0 | +4.26% |
| Sep, 2023 | $47.00 | $39.71 | $7.29 | 24,146.0 | -14.79% |
| Aug, 2023 | $51.20 | $45.50 | $5.70 | 16,287.0 | -9.47% |
| Jul, 2023 | $51.73 | $48.18 | $3.56 | 22,725.0 | +5.89% |
| Jun, 2023 | $48.61 | $45.08 | $3.53 | 20,970.0 | +8.02% |
| May, 2023 | $47.58 | $44.00 | $3.58 | 14,752.0 | -5.40% |
| Apr, 2023 | $47.83 | $45.40 | $2.43 | 22,465.0 | +2.55% |
| Mar, 2023 | $46.69 | $42.08 | $4.61 | 29,824.0 | +9.74% |
| Feb, 2023 | $46.75 | $42.27 | $4.48 | 36,032.0 | -0.96% |
| Jan, 2023 | $43.95 | $38.13 | $5.82 | 35,644.0 | +13.66% |
23.87%
0.58%
Cap:
|
Volume (24h):