Get the Stockscreener App
107.71
0.84%
0.90
Pre-market:
106.24
-1.47
-1.36%
Direxion Daily Regional Banks Bull 3 X Shares Stock (DPST) Price History
The historical daily chart and data for Direxion Daily Regional Banks Bull 3 X Shares stock (DPST), adjusted for splits and dividends, show that the latest closing stock price as of March 04, 2026, is $107.71.
- Direxion Daily Regional Banks Bull 3 X Shares all-time high stock price is $420.00, occurred on November 11, 2015.
- The lowest Direxion Daily Regional Banks Bull 3 X Shares stock price recorded was $3.46 on May 04, 2023. Since then, Direxion Daily Regional Banks Bull 3 X Shares's stock price has risen over 3,013% to $107.71 now.
- The 52-week high stock price for DPST is $146.09, representing a 35.63% increase from the current share price, occurred on February 09, 2026.
- The 52-week low stock price for DPST is $46.00, indicating a -57.29% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Direxion Daily Regional Banks Bull 3 X Shares (DPST) stock in the beginning of 2025 was $52.36. The stock closed the year at $22.55, a loss of over -56.93% for the year.
The table below shows more information about DPST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $109.7 | $105.9 | $3.76 | 552,277.0 | +0.84% |
| Mar 03, 2026 | $109.2 | $98.15 | $11.10 | 1,063,125.0 | -2.09% |
| Mar 02, 2026 | $111.1 | $96.97 | $14.12 | 1,126,052.0 | +4.47% |
| Feb 27, 2026 | $117.6 | $101.4 | $16.17 | 1,916,151.0 | -15.49% |
| Feb 26, 2026 | $127.9 | $118.8 | $9.09 | 825,720.0 | +2.14% |
| Feb 25, 2026 | $121.8 | $115.8 | $5.98 | 446,447.0 | +5.26% |
| Feb 24, 2026 | $117.0 | $111.8 | $5.23 | 428,369.0 | -0.64% |
| Feb 23, 2026 | $133.9 | $112.6 | $21.30 | 961,320.0 | -13.22% |
| Feb 20, 2026 | $133.3 | $124.0 | $9.29 | 537,503.0 | +3.94% |
| Feb 19, 2026 | $129.2 | $124.7 | $4.53 | 309,810.0 | -1.68% |
| Feb 18, 2026 | $137.7 | $128.9 | $8.77 | 373,276.0 | -0.52% |
| Feb 17, 2026 | $135.6 | $128.4 | $7.20 | 339,876.0 | +1.06% |
| Feb 13, 2026 | $131.4 | $121.9 | $9.49 | 562,955.0 | +2.29% |
| Feb 12, 2026 | $138.4 | $121.3 | $17.13 | 695,405.0 | -4.76% |
| Feb 11, 2026 | $145.0 | $130.7 | $14.28 | 457,070.0 | -3.54% |
| Feb 10, 2026 | $143.9 | $133.9 | $10.00 | 503,443.0 | -3.11% |
| Feb 09, 2026 | $146.1 | $140.7 | $5.42 | 443,794.0 | -0.72% |
| Feb 06, 2026 | $145.7 | $138.9 | $6.75 | 462,456.0 | +5.34% |
| Feb 05, 2026 | $139.7 | $132.2 | $7.54 | 499,710.0 | -0.18% |
| Feb 04, 2026 | $141.3 | $132.6 | $8.73 | 1,110,598.0 | +4.43% |
| Feb 03, 2026 | $132.3 | $123.1 | $9.22 | 886,323.0 | +5.42% |
Direxion Daily Regional Banks Bull 3 X Shares Stock (DPST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Regional Banks Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DPST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Regional Banks Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Regional Banks Bull 3 X Shares Stock (DPST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $111.1 | $96.97 | $14.12 | 3,293,731.0 | +3.15% |
| Feb, 2026 | $146.1 | $101.4 | $44.68 | 12,267,403.0 | -11.51% |
| Jan, 2026 | $131.6 | $97.28 | $34.29 | 9,297,580.0 | +16.80% |
Direxion Daily Regional Banks Bull 3 X Shares Stock (DPST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $115.9 | $90.50 | $25.40 | 9,310,322.0 | +12.18% |
| Nov, 2025 | $96.41 | $73.86 | $22.55 | 12,714,883.0 | +13.45% |
| Oct, 2025 | $108.1 | $72.66 | $35.44 | 30,700,252.0 | -18.27% |
| Sep, 2025 | $118.3 | $96.16 | $22.16 | 16,581,394.0 | -9.81% |
| Aug, 2025 | $113.9 | $77.73 | $36.20 | 16,994,784.0 | +26.34% |
| Jul, 2025 | $107.6 | $85.28 | $22.34 | 19,422,375.0 | +1.16% |
| Jun, 2025 | $89.41 | $70.64 | $18.77 | 16,783,613.0 | +13.42% |
| May, 2025 | $90.51 | $66.16 | $24.35 | 14,141,022.0 | +13.01% |
| Apr, 2025 | $88.54 | $46.00 | $42.54 | 32,936,715.0 | -21.79% |
| Mar, 2025 | $118.1 | $76.50 | $41.58 | 13,956,145.0 | -24.25% |
| Feb, 2025 | $136.9 | $106.8 | $30.11 | 9,902,504.0 | -11.21% |
| Jan, 2025 | $133.9 | $94.78 | $39.14 | 15,874,158.0 | +17.19% |
Direxion Daily Regional Banks Bull 3 X Shares Stock (DPST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $157.3 | $102.3 | $55.00 | 14,973,327.0 | -29.62% |
| Nov, 2024 | $174.2 | $100.9 | $73.30 | 18,963,481.0 | +43.06% |
| Oct, 2024 | $120.4 | $85.67 | $34.75 | 23,548,889.0 | +9.91% |
| Sep, 2024 | $112.7 | $80.44 | $32.25 | 26,617,021.0 | -6.86% |
| Aug, 2024 | $113.8 | $72.15 | $41.64 | 27,920,916.0 | -5.66% |
| Jul, 2024 | $121.3 | $64.05 | $57.25 | 41,732,866.0 | +61.23% |
| Jun, 2024 | $71.72 | $56.46 | $15.26 | 27,332,722.0 | +1.11% |
| May, 2024 | $83.55 | $62.00 | $21.55 | 18,117,785.0 | +9.80% |
| Apr, 2024 | $80.14 | $57.76 | $22.38 | 28,572,592.0 | -20.51% |
| Mar, 2024 | $80.80 | $63.74 | $17.06 | 26,637,488.0 | +12.74% |
| Feb, 2024 | $81.48 | $61.53 | $19.95 | 34,295,651.0 | -11.87% |
| Jan, 2024 | $101.7 | $75.80 | $25.90 | 27,912,821.0 | -17.62% |
0.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):