Get the Stockscreener App
76.93
1.45%
-1.13
Direxion Daily Regional Banks Bull 3 X Shares Stock (DPST) Price History
The historical daily chart and data for Direxion Daily Regional Banks Bull 3 X Shares stock (DPST), adjusted for splits and dividends, show that the latest closing stock price as of May 09, 2025, is $76.93.
- Direxion Daily Regional Banks Bull 3 X Shares all-time high stock price is $420.00, occurred on November 11, 2015.
- The lowest Direxion Daily Regional Banks Bull 3 X Shares stock price recorded was $3.46 on May 04, 2023. Since then, Direxion Daily Regional Banks Bull 3 X Shares's stock price has risen over 2,123% to $76.93 now.
- The 52-week high stock price for DPST is $174.22, representing a 126.47% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for DPST is $46.00, indicating a -40.21% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Direxion Daily Regional Banks Bull 3 X Shares (DPST) stock in the beginning of 2024 was $52.36. The stock closed the year at $22.55, a loss of over -56.93% for the year.
The table below shows more information about DPST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $78.70 | $76.00 | $2.70 | 550,189.0 | -1.45% |
| May 08, 2025 | $79.54 | $74.61 | $4.93 | 866,006.0 | +7.30% |
| May 07, 2025 | $75.54 | $71.89 | $3.65 | 683,928.0 | +0.36% |
| May 06, 2025 | $74.76 | $70.86 | $3.90 | 576,873.0 | -3.57% |
| May 05, 2025 | $78.09 | $72.68 | $5.41 | 640,093.0 | -0.74% |
| May 02, 2025 | $76.30 | $71.97 | $4.33 | 949,663.0 | +7.94% |
| May 01, 2025 | $71.86 | $66.16 | $5.70 | 843,742.0 | +3.62% |
| Apr 30, 2025 | $68.63 | $63.60 | $5.03 | 1,040,751.0 | -3.62% |
| Apr 29, 2025 | $70.84 | $65.73 | $5.11 | 661,669.0 | +2.73% |
| Apr 28, 2025 | $69.25 | $65.85 | $3.40 | 580,590.0 | +1.74% |
| Apr 25, 2025 | $68.60 | $65.59 | $3.01 | 523,360.0 | -2.66% |
| Apr 24, 2025 | $69.30 | $63.85 | $5.45 | 779,734.0 | +4.89% |
| Apr 23, 2025 | $72.50 | $64.62 | $7.88 | 1,454,486.0 | +6.76% |
| Apr 22, 2025 | $62.30 | $57.22 | $5.08 | 1,144,765.0 | +9.48% |
| Apr 21, 2025 | $57.72 | $54.53 | $3.19 | 713,161.0 | -4.05% |
| Apr 17, 2025 | $59.86 | $57.39 | $2.47 | 1,096,746.0 | +2.89% |
| Apr 16, 2025 | $58.62 | $54.86 | $3.76 | 1,021,447.0 | -0.28% |
| Apr 15, 2025 | $59.44 | $54.80 | $4.64 | 1,462,878.0 | +5.22% |
| Apr 14, 2025 | $55.05 | $50.43 | $4.62 | 1,186,014.0 | +5.33% |
| Apr 11, 2025 | $53.32 | $47.28 | $6.04 | 1,841,502.0 | -0.96% |
Direxion Daily Regional Banks Bull 3 X Shares Stock (DPST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Regional Banks Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DPST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Regional Banks Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Regional Banks Bull 3 X Shares Stock (DPST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $79.54 | $66.16 | $13.38 | 5,660,683.0 | +13.62% |
| Apr, 2025 | $88.54 | $46.00 | $42.54 | 32,936,715.0 | -21.79% |
| Mar, 2025 | $118.1 | $76.50 | $41.58 | 13,956,145.0 | -24.25% |
| Feb, 2025 | $136.9 | $106.8 | $30.11 | 9,902,504.0 | -11.21% |
| Jan, 2025 | $133.9 | $94.78 | $39.14 | 15,874,158.0 | +17.19% |
Direxion Daily Regional Banks Bull 3 X Shares Stock (DPST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $157.3 | $102.3 | $55.00 | 14,973,327.0 | -29.62% |
| Nov, 2024 | $174.2 | $100.9 | $73.30 | 18,963,481.0 | +43.06% |
| Oct, 2024 | $120.4 | $85.67 | $34.75 | 23,548,889.0 | +9.91% |
| Sep, 2024 | $112.7 | $80.44 | $32.25 | 26,617,021.0 | -6.86% |
| Aug, 2024 | $113.8 | $72.15 | $41.64 | 27,920,916.0 | -5.66% |
| Jul, 2024 | $121.3 | $64.05 | $57.25 | 41,732,866.0 | +61.23% |
| Jun, 2024 | $71.72 | $56.46 | $15.26 | 27,332,722.0 | +1.11% |
| May, 2024 | $83.55 | $62.00 | $21.55 | 18,117,785.0 | +9.80% |
| Apr, 2024 | $80.14 | $57.76 | $22.38 | 28,572,592.0 | -20.51% |
| Mar, 2024 | $80.80 | $63.74 | $17.06 | 26,637,488.0 | +12.74% |
| Feb, 2024 | $81.48 | $61.53 | $19.95 | 34,295,651.0 | -11.87% |
| Jan, 2024 | $101.7 | $75.80 | $25.90 | 27,912,821.0 | -17.62% |
Direxion Daily Regional Banks Bull 3 X Shares Stock (DPST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $107.9 | $61.30 | $46.56 | 37,004,904.0 | +53.97% |
| Nov, 2023 | $65.55 | $43.27 | $22.28 | 32,749,288.0 | +41.09% |
| Oct, 2023 | $57.73 | $38.56 | $19.17 | 33,868,446.0 | -17.46% |
| Sep, 2023 | $71.85 | $49.67 | $22.18 | 23,441,334.0 | -18.06% |
| Aug, 2023 | $90.47 | $59.06 | $31.41 | 25,628,648.0 | -25.38% |
| Jul, 2023 | $93.71 | $49.91 | $43.80 | 41,965,920.0 | +64.03% |
| Jun, 2023 | $72.50 | $4.74 | $67.77 | 83,474,066.0 | +1,022% |
| May, 2023 | $6.95 | $3.46 | $3.49 | 480,320,049.0 | -29.94% |
| Apr, 2023 | $7.95 | $6.00 | $1.96 | 192,094,426.0 | -10.77% |
| Mar, 2023 | $24.66 | $6.50 | $18.16 | 323,399,913.0 | -69.10% |
| Feb, 2023 | $30.11 | $24.00 | $6.11 | 5,816,741.0 | -3.96% |
| Jan, 2023 | $26.02 | $20.60 | $5.42 | 6,882,341.0 | +15.21% |
0.17%
0.49%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):