Get the Stockscreener App
110.53
4.72%
4.98
After Hours:
111.50
0.97
+0.88%
Direxion Daily Regional Banks Bull 3 X Shares Stock (DPST) Price History
The historical daily chart and data for Direxion Daily Regional Banks Bull 3 X Shares stock (DPST), adjusted for splits and dividends, show that the latest closing stock price as of December 20, 2024, is $110.53.
- Direxion Daily Regional Banks Bull 3 X Shares all-time high stock price is $420.00, occurred on November 11, 2015.
- The lowest Direxion Daily Regional Banks Bull 3 X Shares stock price recorded was $3.46 on May 04, 2023. Since then, Direxion Daily Regional Banks Bull 3 X Shares's stock price has risen over 3,095% to $110.53 now.
- The 52-week high stock price for DPST is $174.22, representing a 57.62% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for DPST is $56.46, indicating a -48.92% decrease from the current share price, occurred on June 17, 2024.
- The closing price of Direxion Daily Regional Banks Bull 3 X Shares (DPST) stock in the beginning of 2023 was $52.36. The stock closed the year at $22.55, a loss of over -56.93% for the year.
The table below shows more information about DPST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $114.0 | $102.3 | $11.67 | 1,127,743.0 | +4.72% |
| Dec 19, 2024 | $116.8 | $104.5 | $12.28 | 1,437,382.0 | -2.45% |
| Dec 18, 2024 | $132.2 | $106.3 | $25.89 | 1,799,689.0 | -15.63% |
| Dec 17, 2024 | $137.1 | $126.5 | $10.55 | 802,545.0 | -6.94% |
| Dec 16, 2024 | $138.0 | $132.7 | $5.35 | 637,872.0 | +1.38% |
| Dec 13, 2024 | $139.2 | $132.6 | $6.60 | 956,923.0 | -1.24% |
| Dec 12, 2024 | $144.2 | $137.3 | $6.93 | 667,624.0 | -3.67% |
| Dec 11, 2024 | $147.2 | $142.4 | $4.81 | 570,640.0 | +1.60% |
| Dec 10, 2024 | $147.6 | $137.5 | $10.09 | 680,169.0 | -0.17% |
| Dec 09, 2024 | $149.7 | $140.5 | $9.20 | 577,473.0 | -4.86% |
| Dec 06, 2024 | $150.9 | $143.0 | $7.89 | 523,311.0 | +0.73% |
| Dec 05, 2024 | $154.8 | $146.4 | $8.43 | 607,609.0 | -1.44% |
| Dec 04, 2024 | $150.0 | $143.8 | $6.21 | 640,855.0 | +1.01% |
| Dec 03, 2024 | $153.8 | $146.0 | $7.81 | 551,318.0 | -2.82% |
| Dec 02, 2024 | $157.3 | $148.9 | $8.44 | 532,192.0 | -2.86% |
| Nov 29, 2024 | $162.2 | $153.1 | $9.07 | 394,704.0 | -1.11% |
| Nov 27, 2024 | $166.2 | $157.7 | $8.53 | 457,657.0 | -0.88% |
| Nov 26, 2024 | $163.8 | $158.6 | $5.14 | 491,712.0 | -2.91% |
| Nov 25, 2024 | $174.2 | $162.6 | $11.63 | 1,092,796.0 | +4.76% |
Direxion Daily Regional Banks Bull 3 X Shares Stock (DPST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Regional Banks Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DPST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Regional Banks Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Regional Banks Bull 3 X Shares Stock (DPST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $157.3 | $102.3 | $55.00 | 13,241,088.0 | -29.35% |
| Nov, 2024 | $174.2 | $100.9 | $73.30 | 18,963,481.0 | +43.06% |
| Oct, 2024 | $120.4 | $85.67 | $34.75 | 23,548,889.0 | +9.91% |
| Sep, 2024 | $112.7 | $80.44 | $32.25 | 26,617,021.0 | -6.86% |
| Aug, 2024 | $113.8 | $72.15 | $41.64 | 27,920,916.0 | -5.66% |
| Jul, 2024 | $121.3 | $64.05 | $57.25 | 41,732,866.0 | +61.23% |
| Jun, 2024 | $71.72 | $56.46 | $15.26 | 27,332,722.0 | +1.11% |
| May, 2024 | $83.55 | $62.00 | $21.55 | 18,117,785.0 | +9.80% |
| Apr, 2024 | $80.14 | $57.76 | $22.38 | 28,572,592.0 | -20.51% |
| Mar, 2024 | $80.80 | $63.74 | $17.06 | 26,637,488.0 | +12.74% |
| Feb, 2024 | $81.48 | $61.53 | $19.95 | 34,295,651.0 | -11.87% |
| Jan, 2024 | $101.7 | $75.80 | $25.90 | 27,912,821.0 | -17.62% |
Direxion Daily Regional Banks Bull 3 X Shares Stock (DPST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $107.9 | $61.30 | $46.56 | 37,004,904.0 | +53.97% |
| Nov, 2023 | $65.55 | $43.27 | $22.28 | 32,749,288.0 | +41.09% |
| Oct, 2023 | $57.73 | $38.56 | $19.17 | 33,868,446.0 | -17.46% |
| Sep, 2023 | $71.85 | $49.67 | $22.18 | 23,441,334.0 | -18.06% |
| Aug, 2023 | $90.47 | $59.06 | $31.41 | 25,628,648.0 | -25.38% |
| Jul, 2023 | $93.71 | $49.91 | $43.80 | 41,965,920.0 | +64.03% |
| Jun, 2023 | $72.50 | $4.74 | $67.77 | 83,474,066.0 | +1,022% |
| May, 2023 | $6.95 | $3.46 | $3.49 | 480,320,049.0 | -29.94% |
| Apr, 2023 | $7.95 | $6.00 | $1.96 | 192,094,426.0 | -10.77% |
| Mar, 2023 | $24.66 | $6.50 | $18.16 | 323,399,913.0 | -69.10% |
| Feb, 2023 | $30.11 | $24.00 | $6.11 | 5,816,741.0 | -3.96% |
| Jan, 2023 | $26.02 | $20.60 | $5.42 | 6,882,341.0 | +15.21% |
Direxion Daily Regional Banks Bull 3 X Shares Stock (DPST) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $30.51 | $20.04 | $10.47 | 7,547,184.0 | -24.81% |
| Nov, 2022 | $32.38 | $25.85 | $6.53 | 5,336,875.0 | +0.17% |
| Oct, 2022 | $30.64 | $23.36 | $7.28 | 7,823,131.0 | +24.23% |
| Sep, 2022 | $32.48 | $23.52 | $8.96 | 6,666,477.0 | -17.47% |
| Aug, 2022 | $39.18 | $28.96 | $10.22 | 7,434,707.0 | -6.95% |
| Jul, 2022 | $31.72 | $21.54 | $10.18 | 8,102,131.0 | +30.26% |
| Jun, 2022 | $34.12 | $22.08 | $12.04 | 7,946,656.0 | -27.15% |
| May, 2022 | $35.59 | $25.29 | $10.30 | 12,848,160.0 | +9.87% |
| Apr, 2022 | $44.32 | $29.80 | $14.52 | 16,193,254.0 | -29.11% |
| Mar, 2022 | $53.93 | $38.97 | $14.96 | 23,870,473.0 | -23.00% |
| Feb, 2022 | $60.31 | $42.36 | $17.95 | 12,322,604.0 | +10.13% |
| Jan, 2022 | $67.69 | $45.28 | $22.41 | 19,134,356.0 | +0.74% |
1.17%
0.28%
Cap:
|
Volume (24h):