Get the Stockscreener App
110.39
0.43%
0.47
Direxion Daily Regional Banks Bull 3 X Etf Stock (DPST) Price History
The historical daily chart and data for Direxion Daily Regional Banks Bull 3 X Etf stock (DPST), adjusted for splits and dividends, show that the latest closing stock price as of October 16, 2026, is $110.39.
- Direxion Daily Regional Banks Bull 3 X Etf all-time high stock price is $420.00, occurred on November 11, 2015.
- The lowest Direxion Daily Regional Banks Bull 3 X Etf stock price recorded was $3.46 on May 04, 2023. Since then, Direxion Daily Regional Banks Bull 3 X Etf's stock price has risen over 3,090% to $110.39 now.
- The 52-week high stock price for DPST is $158.88, representing a 43.93% increase from the current share price, occurred on August 04, 2026.
- The 52-week low stock price for DPST is $73.86, indicating a -33.09% decrease from the current share price, occurred on November 18, 2025.
- The closing price of Direxion Daily Regional Banks Bull 3 X Etf (DPST) stock in the beginning of 2025 was $106.05. The stock closed the year at $101.03, a loss of over -4.73% for the year.
The table below shows more information about DPST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 16, 2026 | $115.8 | $109.2 | $6.55 | 339,769.0 | +0.43% |
| Oct 15, 2026 | $111.2 | $105.7 | $5.58 | 326,244.0 | +4.67% |
| Oct 14, 2026 | $106.2 | $101.2 | $5.06 | 430,183.0 | -1.99% |
| Oct 13, 2026 | $112.4 | $105.7 | $6.75 | 181,406.0 | -1.88% |
| Oct 12, 2026 | $111.2 | $106.6 | $4.60 | 133,774.0 | +1.87% |
| Oct 09, 2026 | $109.5 | $106.5 | $3.00 | 157,871.0 | -2.48% |
| Oct 08, 2026 | $110.6 | $104.5 | $6.10 | 369,512.0 | +2.91% |
| Oct 07, 2026 | $109.0 | $104.8 | $4.27 | 325,101.0 | -4.64% |
| Oct 06, 2026 | $116.6 | $111.5 | $5.09 | 165,615.0 | -1.55% |
| Oct 05, 2026 | $117.3 | $111.6 | $5.69 | 161,923.0 | -1.75% |
| Oct 02, 2026 | $118.4 | $113.7 | $4.70 | 550,145.0 | +3.35% |
| Oct 01, 2026 | $112.1 | $102.6 | $9.48 | 527,224.0 | +2.34% |
| Sep 30, 2026 | $113.2 | $108.0 | $5.23 | 282,479.0 | -1.78% |
| Sep 29, 2026 | $117.0 | $109.8 | $7.16 | 291,900.0 | -3.20% |
| Sep 28, 2026 | $120.0 | $114.9 | $5.09 | 124,159.0 | -3.81% |
| Sep 25, 2026 | $121.9 | $117.8 | $4.11 | 187,593.0 | +2.22% |
| Sep 24, 2026 | $117.8 | $113.2 | $4.58 | 183,693.0 | +2.22% |
| Sep 23, 2026 | $119.2 | $114.3 | $4.91 | 158,590.0 | -3.45% |
| Sep 22, 2026 | $125.8 | $118.5 | $7.34 | 226,396.0 | -3.54% |
| Sep 21, 2026 | $127.5 | $123.0 | $4.55 | 129,506.0 | -1.23% |
| Sep 18, 2026 | $125.6 | $121.0 | $4.61 | 162,049.0 | -0.34% |
Direxion Daily Regional Banks Bull 3 X Etf Stock (DPST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Regional Banks Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DPST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Regional Banks Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Regional Banks Bull 3 X Etf Stock (DPST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $118.4 | $101.2 | $17.24 | 3,668,767.0 | +0.81% |
| Sep, 2026 | $140.4 | $108.0 | $32.35 | 3,924,721.0 | -16.09% |
| Aug, 2026 | $158.9 | $129.9 | $29.02 | 4,859,122.0 | -10.45% |
| Jul, 2026 | $158.8 | $130.0 | $28.79 | 5,981,515.0 | +3.04% |
| Jun, 2026 | $143.7 | $105.4 | $38.36 | 7,962,354.0 | +23.82% |
| May, 2026 | $123.9 | $99.87 | $24.00 | 8,207,353.0 | -2.69% |
| Apr, 2026 | $125.9 | $93.50 | $32.38 | 9,080,004.0 | +21.44% |
| Mar, 2026 | $111.1 | $82.00 | $29.09 | 16,395,793.0 | -7.44% |
| Feb, 2026 | $146.1 | $101.4 | $44.68 | 12,267,403.0 | -11.51% |
| Jan, 2026 | $131.6 | $97.28 | $34.29 | 9,297,580.0 | +16.80% |
Direxion Daily Regional Banks Bull 3 X Etf Stock (DPST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $115.9 | $90.50 | $25.40 | 9,310,322.0 | +12.18% |
| Nov, 2025 | $96.41 | $73.86 | $22.55 | 12,714,883.0 | +13.45% |
| Oct, 2025 | $108.1 | $72.66 | $35.44 | 30,700,252.0 | -18.27% |
| Sep, 2025 | $118.3 | $96.16 | $22.16 | 16,581,394.0 | -9.81% |
| Aug, 2025 | $113.9 | $77.73 | $36.20 | 16,994,784.0 | +26.34% |
| Jul, 2025 | $107.6 | $85.28 | $22.34 | 19,422,375.0 | +1.16% |
| Jun, 2025 | $89.41 | $70.64 | $18.77 | 16,783,613.0 | +13.42% |
| May, 2025 | $90.51 | $66.16 | $24.35 | 14,141,022.0 | +13.01% |
| Apr, 2025 | $88.54 | $46.00 | $42.54 | 32,936,715.0 | -21.79% |
| Mar, 2025 | $118.1 | $76.50 | $41.58 | 13,956,145.0 | -24.25% |
| Feb, 2025 | $136.9 | $106.8 | $30.11 | 9,902,504.0 | -11.21% |
| Jan, 2025 | $133.9 | $94.78 | $39.14 | 15,874,158.0 | +17.19% |
Direxion Daily Regional Banks Bull 3 X Etf Stock (DPST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $157.3 | $102.3 | $55.00 | 14,973,327.0 | -29.62% |
| Nov, 2024 | $174.2 | $100.9 | $73.30 | 18,963,481.0 | +43.06% |
| Oct, 2024 | $120.4 | $85.67 | $34.75 | 23,548,889.0 | +9.91% |
| Sep, 2024 | $112.7 | $80.44 | $32.25 | 26,617,021.0 | -6.86% |
| Aug, 2024 | $113.8 | $72.15 | $41.64 | 27,920,916.0 | -5.66% |
| Jul, 2024 | $121.3 | $64.05 | $57.25 | 41,732,866.0 | +61.23% |
| Jun, 2024 | $71.72 | $56.46 | $15.26 | 27,332,722.0 | +1.11% |
| May, 2024 | $83.55 | $62.00 | $21.55 | 18,117,785.0 | +9.80% |
| Apr, 2024 | $80.14 | $57.76 | $22.38 | 28,572,592.0 | -20.51% |
| Mar, 2024 | $80.80 | $63.74 | $17.06 | 26,637,488.0 | +12.74% |
| Feb, 2024 | $81.48 | $61.53 | $19.95 | 34,295,651.0 | -11.87% |
| Jan, 2024 | $101.7 | $75.80 | $25.90 | 27,912,821.0 | -17.62% |
0.48%
0.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):