Get the Stockscreener App
95.61
0.98%
0.77
Direxion Daily Regional Banks Bull 3 X Shares Stock (DPST) Price History
The historical daily chart and data for Direxion Daily Regional Banks Bull 3 X Shares stock (DPST), adjusted for splits and dividends, show that the latest closing stock price as of November 26, 2025, is $95.61.
- Direxion Daily Regional Banks Bull 3 X Shares all-time high stock price is $420.00, occurred on November 11, 2015.
- The lowest Direxion Daily Regional Banks Bull 3 X Shares stock price recorded was $3.46 on May 04, 2023. Since then, Direxion Daily Regional Banks Bull 3 X Shares's stock price has risen over 2,663% to $95.61 now.
- The 52-week high stock price for DPST is $166.25, representing a 73.88% increase from the current share price, occurred on November 27, 2024.
- The 52-week low stock price for DPST is $46.00, indicating a -51.89% decrease from the current share price, occurred on April 04, 2025.
- The closing price of Direxion Daily Regional Banks Bull 3 X Shares (DPST) stock in the beginning of 2024 was $52.36. The stock closed the year at $22.55, a loss of over -56.93% for the year.
The table below shows more information about DPST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $95.79 | $93.20 | $2.59 | 288,292.0 | +0.98% |
| Nov 25, 2025 | $96.41 | $88.89 | $7.52 | 1,411,638.0 | +8.57% |
| Nov 24, 2025 | $88.38 | $84.81 | $3.57 | 499,839.0 | +0.28% |
| Nov 21, 2025 | $89.29 | $79.99 | $9.30 | 1,127,012.0 | +10.24% |
| Nov 20, 2025 | $85.45 | $78.42 | $7.03 | 840,204.0 | -1.04% |
| Nov 19, 2025 | $80.40 | $77.40 | $3.00 | 419,801.0 | +2.99% |
| Nov 18, 2025 | $79.20 | $73.86 | $5.34 | 581,351.0 | +2.57% |
| Nov 17, 2025 | $84.88 | $74.81 | $10.07 | 952,984.0 | -11.37% |
| Nov 14, 2025 | $85.54 | $81.29 | $4.25 | 726,204.0 | +0.71% |
| Nov 13, 2025 | $89.10 | $83.57 | $5.53 | 654,065.0 | -3.58% |
| Nov 12, 2025 | $91.75 | $87.54 | $4.21 | 636,933.0 | +0.18% |
| Nov 11, 2025 | $89.20 | $85.39 | $3.81 | 369,992.0 | +0.90% |
| Nov 10, 2025 | $88.60 | $84.71 | $3.89 | 631,623.0 | +1.26% |
| Nov 07, 2025 | $85.81 | $80.32 | $5.49 | 564,576.0 | +4.09% |
| Nov 06, 2025 | $84.84 | $80.88 | $3.97 | 545,862.0 | -1.75% |
| Nov 05, 2025 | $86.00 | $80.30 | $5.70 | 704,689.0 | +3.68% |
| Nov 04, 2025 | $81.84 | $78.17 | $3.67 | 572,737.0 | -1.55% |
| Nov 03, 2025 | $82.27 | $77.61 | $4.66 | 649,412.0 | +0.53% |
| Oct 31, 2025 | $82.13 | $77.51 | $4.62 | 948,991.0 | +0.60% |
| Oct 30, 2025 | $84.91 | $80.23 | $4.68 | 888,685.0 | +0.23% |
| Oct 29, 2025 | $87.65 | $79.59 | $8.06 | 1,676,553.0 | -5.56% |
| Oct 28, 2025 | $87.55 | $84.13 | $3.42 | 605,808.0 | -1.38% |
Direxion Daily Regional Banks Bull 3 X Shares Stock (DPST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Regional Banks Bull 3 X Shares stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DPST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Regional Banks Bull 3 X Shares stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Regional Banks Bull 3 X Shares Stock (DPST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $96.41 | $73.86 | $22.55 | 12,177,214.0 | +17.12% |
| Oct, 2025 | $108.1 | $72.66 | $35.44 | 30,700,252.0 | -18.27% |
| Sep, 2025 | $118.3 | $96.16 | $22.16 | 16,581,394.0 | -9.81% |
| Aug, 2025 | $113.9 | $77.73 | $36.20 | 16,994,784.0 | +26.34% |
| Jul, 2025 | $107.6 | $85.28 | $22.34 | 19,422,375.0 | +1.16% |
| Jun, 2025 | $89.41 | $70.64 | $18.77 | 16,783,613.0 | +13.42% |
| May, 2025 | $90.51 | $66.16 | $24.35 | 14,141,022.0 | +13.01% |
| Apr, 2025 | $88.54 | $46.00 | $42.54 | 32,936,715.0 | -21.79% |
| Mar, 2025 | $118.1 | $76.50 | $41.58 | 13,956,145.0 | -24.25% |
| Feb, 2025 | $136.9 | $106.8 | $30.11 | 9,902,504.0 | -11.21% |
| Jan, 2025 | $133.9 | $94.78 | $39.14 | 15,874,158.0 | +17.19% |
Direxion Daily Regional Banks Bull 3 X Shares Stock (DPST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $157.3 | $102.3 | $55.00 | 14,973,327.0 | -29.62% |
| Nov, 2024 | $174.2 | $100.9 | $73.30 | 18,963,481.0 | +43.06% |
| Oct, 2024 | $120.4 | $85.67 | $34.75 | 23,548,889.0 | +9.91% |
| Sep, 2024 | $112.7 | $80.44 | $32.25 | 26,617,021.0 | -6.86% |
| Aug, 2024 | $113.8 | $72.15 | $41.64 | 27,920,916.0 | -5.66% |
| Jul, 2024 | $121.3 | $64.05 | $57.25 | 41,732,866.0 | +61.23% |
| Jun, 2024 | $71.72 | $56.46 | $15.26 | 27,332,722.0 | +1.11% |
| May, 2024 | $83.55 | $62.00 | $21.55 | 18,117,785.0 | +9.80% |
| Apr, 2024 | $80.14 | $57.76 | $22.38 | 28,572,592.0 | -20.51% |
| Mar, 2024 | $80.80 | $63.74 | $17.06 | 26,637,488.0 | +12.74% |
| Feb, 2024 | $81.48 | $61.53 | $19.95 | 34,295,651.0 | -11.87% |
| Jan, 2024 | $101.7 | $75.80 | $25.90 | 27,912,821.0 | -17.62% |
Direxion Daily Regional Banks Bull 3 X Shares Stock (DPST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $107.9 | $61.30 | $46.56 | 37,004,904.0 | +53.97% |
| Nov, 2023 | $65.55 | $43.27 | $22.28 | 32,749,288.0 | +41.09% |
| Oct, 2023 | $57.73 | $38.56 | $19.17 | 33,868,446.0 | -17.46% |
| Sep, 2023 | $71.85 | $49.67 | $22.18 | 23,441,334.0 | -18.06% |
| Aug, 2023 | $90.47 | $59.06 | $31.41 | 25,628,648.0 | -25.38% |
| Jul, 2023 | $93.71 | $49.91 | $43.80 | 41,965,920.0 | +64.03% |
| Jun, 2023 | $72.50 | $4.74 | $67.77 | 83,474,066.0 | +1,022% |
| May, 2023 | $6.95 | $3.46 | $3.49 | 480,320,049.0 | -29.94% |
| Apr, 2023 | $7.95 | $6.00 | $1.96 | 192,094,426.0 | -10.77% |
| Mar, 2023 | $24.66 | $6.50 | $18.16 | 323,399,913.0 | -69.10% |
| Feb, 2023 | $30.11 | $24.00 | $6.11 | 5,816,741.0 | -3.96% |
| Jan, 2023 | $26.02 | $20.60 | $5.42 | 6,882,341.0 | +15.21% |
0.96%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):