Get the Stockscreener App
121.02
3.10%
3.64
After Hours:
120.30
-0.72
-0.59%
Direxion Daily Regional Banks Bull 3 X Etf Stock (DPST) Price History
The historical daily chart and data for Direxion Daily Regional Banks Bull 3 X Etf stock (DPST), adjusted for splits and dividends, show that the latest closing stock price as of May 06, 2026, is $121.02.
- Direxion Daily Regional Banks Bull 3 X Etf all-time high stock price is $420.00, occurred on November 11, 2015.
- The lowest Direxion Daily Regional Banks Bull 3 X Etf stock price recorded was $3.46 on May 04, 2023. Since then, Direxion Daily Regional Banks Bull 3 X Etf's stock price has risen over 3,398% to $121.02 now.
- The 52-week high stock price for DPST is $146.09, representing a 20.72% increase from the current share price, occurred on February 09, 2026.
- The 52-week low stock price for DPST is $70.64, indicating a -41.63% decrease from the current share price, occurred on June 18, 2025.
- The closing price of Direxion Daily Regional Banks Bull 3 X Etf (DPST) stock in the beginning of 2025 was $52.36. The stock closed the year at $22.55, a loss of over -56.93% for the year.
The table below shows more information about DPST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2026 | $123.9 | $119.9 | $3.97 | 314,495.0 | +3.10% |
| May 05, 2026 | $118.6 | $113.0 | $5.53 | 269,098.0 | +3.91% |
| May 04, 2026 | $117.5 | $111.8 | $5.75 | 296,921.0 | -3.39% |
| May 01, 2026 | $120.0 | $113.9 | $6.10 | 309,752.0 | -0.38% |
| Apr 30, 2026 | $119.2 | $109.9 | $9.30 | 340,687.0 | +3.61% |
| Apr 29, 2026 | $120.0 | $112.3 | $7.67 | 338,450.0 | -5.62% |
| Apr 28, 2026 | $123.5 | $119.0 | $4.47 | 316,730.0 | +1.19% |
| Apr 27, 2026 | $119.6 | $113.3 | $6.28 | 405,177.0 | +4.95% |
| Apr 24, 2026 | $118.7 | $112.2 | $6.43 | 515,921.0 | -4.73% |
| Apr 23, 2026 | $119.0 | $113.9 | $5.14 | 351,244.0 | +2.99% |
| Apr 22, 2026 | $118.9 | $113.8 | $5.09 | 444,628.0 | -1.19% |
| Apr 21, 2026 | $123.5 | $115.7 | $7.74 | 486,172.0 | -4.25% |
| Apr 20, 2026 | $124.0 | $118.3 | $5.68 | 289,349.0 | +0.95% |
| Apr 17, 2026 | $125.9 | $116.6 | $9.25 | 867,481.0 | +6.84% |
| Apr 16, 2026 | $115.5 | $112.4 | $3.13 | 287,751.0 | -1.76% |
| Apr 15, 2026 | $116.5 | $111.7 | $4.79 | 413,264.0 | -0.50% |
| Apr 14, 2026 | $117.0 | $112.1 | $4.90 | 554,486.0 | -0.49% |
| Apr 13, 2026 | $116.4 | $110.4 | $5.97 | 294,203.0 | +1.82% |
| Apr 10, 2026 | $118.1 | $113.1 | $4.96 | 499,939.0 | -3.81% |
| Apr 09, 2026 | $119.5 | $110.1 | $9.47 | 398,261.0 | +5.15% |
| Apr 08, 2026 | $116.2 | $111.5 | $4.74 | 695,350.0 | +8.46% |
| Apr 07, 2026 | $104.7 | $101.3 | $3.41 | 268,668.0 | +0.54% |
Direxion Daily Regional Banks Bull 3 X Etf Stock (DPST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Direxion Daily Regional Banks Bull 3 X Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DPST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Direxion Daily Regional Banks Bull 3 X Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Direxion Daily Regional Banks Bull 3 X Etf Stock (DPST) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $123.9 | $111.8 | $12.12 | 1,504,761.0 | +3.11% |
| Apr, 2026 | $125.9 | $93.50 | $32.38 | 9,080,004.0 | +21.44% |
| Mar, 2026 | $111.1 | $82.00 | $29.09 | 16,395,793.0 | -7.44% |
| Feb, 2026 | $146.1 | $101.4 | $44.68 | 12,267,403.0 | -11.51% |
| Jan, 2026 | $131.6 | $97.28 | $34.29 | 9,297,580.0 | +16.80% |
Direxion Daily Regional Banks Bull 3 X Etf Stock (DPST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $115.9 | $90.50 | $25.40 | 9,310,322.0 | +12.18% |
| Nov, 2025 | $96.41 | $73.86 | $22.55 | 12,714,883.0 | +13.45% |
| Oct, 2025 | $108.1 | $72.66 | $35.44 | 30,700,252.0 | -18.27% |
| Sep, 2025 | $118.3 | $96.16 | $22.16 | 16,581,394.0 | -9.81% |
| Aug, 2025 | $113.9 | $77.73 | $36.20 | 16,994,784.0 | +26.34% |
| Jul, 2025 | $107.6 | $85.28 | $22.34 | 19,422,375.0 | +1.16% |
| Jun, 2025 | $89.41 | $70.64 | $18.77 | 16,783,613.0 | +13.42% |
| May, 2025 | $90.51 | $66.16 | $24.35 | 14,141,022.0 | +13.01% |
| Apr, 2025 | $88.54 | $46.00 | $42.54 | 32,936,715.0 | -21.79% |
| Mar, 2025 | $118.1 | $76.50 | $41.58 | 13,956,145.0 | -24.25% |
| Feb, 2025 | $136.9 | $106.8 | $30.11 | 9,902,504.0 | -11.21% |
| Jan, 2025 | $133.9 | $94.78 | $39.14 | 15,874,158.0 | +17.19% |
Direxion Daily Regional Banks Bull 3 X Etf Stock (DPST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $157.3 | $102.3 | $55.00 | 14,973,327.0 | -29.62% |
| Nov, 2024 | $174.2 | $100.9 | $73.30 | 18,963,481.0 | +43.06% |
| Oct, 2024 | $120.4 | $85.67 | $34.75 | 23,548,889.0 | +9.91% |
| Sep, 2024 | $112.7 | $80.44 | $32.25 | 26,617,021.0 | -6.86% |
| Aug, 2024 | $113.8 | $72.15 | $41.64 | 27,920,916.0 | -5.66% |
| Jul, 2024 | $121.3 | $64.05 | $57.25 | 41,732,866.0 | +61.23% |
| Jun, 2024 | $71.72 | $56.46 | $15.26 | 27,332,722.0 | +1.11% |
| May, 2024 | $83.55 | $62.00 | $21.55 | 18,117,785.0 | +9.80% |
| Apr, 2024 | $80.14 | $57.76 | $22.38 | 28,572,592.0 | -20.51% |
| Mar, 2024 | $80.80 | $63.74 | $17.06 | 26,637,488.0 | +12.74% |
| Feb, 2024 | $81.48 | $61.53 | $19.95 | 34,295,651.0 | -11.87% |
| Jan, 2024 | $101.7 | $75.80 | $25.90 | 27,912,821.0 | -17.62% |
0.69%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):