Get the Stockscreener App
12.60
0.55%
-0.07
After Hours:
12.60
Dp Cap Acquisition Corp I Stock (DPCS) Price History
The historical daily chart and data for Dp Cap Acquisition Corp I stock (DPCS), show that the latest closing stock price as of November 18, 2024, is $12.60.
- Dp Cap Acquisition Corp I all-time high stock price is $15.67, occurred on November 13, 2024.
- The lowest Dp Cap Acquisition Corp I stock price recorded was $0.00 on November 06, 2023. Since then, Dp Cap Acquisition Corp I's stock price has risen over to $12.60 now.
- The 52-week high stock price for DPCS is $15.67, representing a 24.37% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for DPCS is $10.80, indicating a -14.29% decrease from the current share price, occurred on November 30, 2023.
The table below shows more information about DPCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $13.80 | $12.49 | $1.31 | 9,777.0 | -0.55% |
| Nov 15, 2024 | $14.00 | $12.50 | $1.50 | 15,245.0 | -2.69% |
| Nov 14, 2024 | $14.45 | $12.76 | $1.69 | 55,663.0 | -5.65% |
| Nov 13, 2024 | $15.67 | $12.30 | $3.37 | 29,391.0 | +2.68% |
| Nov 12, 2024 | $14.50 | $11.43 | $3.07 | 11,035.0 | +12.00% |
| Nov 08, 2024 | $13.14 | $11.60 | $1.54 | 12,934.0 | +3.99% |
| Nov 07, 2024 | $11.55 | $11.54 | $0.01 | 332.0 | +0.09% |
| Nov 06, 2024 | $12.73 | $11.52 | $1.21 | 1,108.0 | -0.77% |
| Nov 05, 2024 | $11.62 | $11.60 | $0.02 | 8,408.0 | +0.69% |
| Nov 01, 2024 | $11.55 | $11.53 | $0.02 | 151,096.0 | +0.52% |
| Oct 24, 2024 | $11.48 | $11.48 | $0.00 | 200.0 | -0.43% |
| Oct 23, 2024 | $11.53 | $11.52 | $0.010 | 1,800.0 | +0.26% |
Dp Cap Acquisition Corp I Stock (DPCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dp Cap Acquisition Corp I stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DPCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dp Cap Acquisition Corp I stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dp Cap Acquisition Corp I Stock (DPCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $15.67 | $11.43 | $4.24 | 304,766.0 | +9.76% |
| Oct, 2024 | $11.53 | $11.45 | $0.08 | 20,926.0 | +0.44% |
| Sep, 2024 | $11.43 | $11.43 | $0.00 | 3,805.0 | +0.44% |
| Aug, 2024 | $11.54 | $11.35 | $0.19 | 17,910.0 | +0.35% |
| Jul, 2024 | $11.34 | $11.24 | $0.10 | 21,284.0 | +1.12% |
| Jun, 2024 | $11.31 | $11.19 | $0.12 | 112,938.0 | -0.32% |
| May, 2024 | $11.31 | $11.14 | $0.17 | 6,767.0 | +1.17% |
| Apr, 2024 | $11.12 | $11.04 | $0.08 | 107,334.0 | +1.09% |
| Mar, 2024 | $11.00 | $10.95 | $0.05 | 8,748.0 | +0.36% |
| Feb, 2024 | $11.04 | $10.93 | $0.11 | 375,315.0 | +0.09% |
| Jan, 2024 | $11.05 | $10.89 | $0.155 | 516,832.0 | +0.55% |
Dp Cap Acquisition Corp I Stock (DPCS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.30 | $10.80 | $0.50 | 294,816.0 | -0.91% |
| Nov, 2023 | $11.00 | $10.75 | $0.25 | 23,874.0 | +2.28% |
| Oct, 2023 | $10.75 | $10.71 | $0.04 | 175,642.0 | +0.42% |
| Sep, 2023 | $10.70 | $10.67 | $0.03 | 256.0 | +0.00% |
0.00%
0.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):