Get the Stockscreener App
0.0115
14.81%
-0.002
Dental Patient Care America Inc. Stock (DPAT) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $0.0135 | $0.0115 | $0.002 | 125,821.0 | -14.81% |
Dental Patient Care America Inc. Stock (DPAT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dental Patient Care America Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DPAT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dental Patient Care America Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dental Patient Care America Inc. Stock (DPAT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $0.0135 | $0.0115 | $0.002 | 125,821.0 | -14.81% |
| May, 2025 | $0.016 | $0.0135 | $0.0025 | 71,457.0 | -18.18% |
| Apr, 2025 | $0.0171 | $0.0165 | $0.0006 | 32,989.0 | -5.17% |
| Mar, 2025 | $0.0174 | $0.016 | $0.0014 | 10,618.0 | -6.20% |
| Feb, 2025 | $0.0186 | $0.0186 | $0.00 | 367.0 | +18.91% |
| Jan, 2025 | $0.0156 | $0.0156 | $0.00 | 5,000.0 | +0.00% |
Dental Patient Care America Inc. Stock (DPAT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0193 | $0.0155 | $0.00375 | 16,500.0 | -32.17% |
| Nov, 2024 | $0.0339 | $0.023 | $0.0109 | 16,644.0 | -4.17% |
| Oct, 2024 | $0.024 | $0.02 | $0.004 | 59,842.0 | +20.00% |
| Sep, 2024 | $0.0244 | $0.0153 | $0.00905 | 11,742.0 | -32.89% |
| Aug, 2024 | $0.0298 | $0.0182 | $0.0116 | 26,084.0 | +125.76% |
| Jul, 2024 | $0.0219 | $0.0132 | $0.0087 | 48,422.0 | -12.00% |
| Jun, 2024 | $0.0314 | $0.0128 | $0.0186 | 78,833.0 | +16.37% |
| May, 2024 | $0.0209 | $0.0036 | $0.0173 | 91,523.0 | -28.78% |
| Apr, 2024 | $0.0182 | $0.0181 | $0.00 | 28,000.0 | -21.27% |
| Mar, 2024 | $0.023 | $0.023 | $0.00 | 5,000.0 | -0.43% |
| Feb, 2024 | $0.0231 | $0.0231 | $0.00 | 5,000.0 | +27.57% |
| Jan, 2024 | $0.0188 | $0.0181 | $0.0007 | 5,316.0 | -3.72% |
Dental Patient Care America Inc. Stock (DPAT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0188 | $0.0188 | $0.00 | 500.0 | +4.44% |
| Nov, 2023 | $0.022 | $0.018 | $0.004 | 141,941.0 | +0.00% |
| Oct, 2023 | $0.0202 | $0.018 | $0.00215 | 50,097.0 | -12.15% |
| Sep, 2023 | $0.023 | $0.018 | $0.005 | 35,800.0 | +16.42% |
| Aug, 2023 | $0.018 | $0.0176 | $0.0004 | 14,701.0 | -28.13% |
| Jul, 2023 | $0.0245 | $0.0245 | $0.00 | 2,000.0 | +44.06% |
| Jun, 2023 | $0.0238 | $0.017 | $0.0068 | 1,500.0 | -18.07% |
| May, 2023 | $0.0208 | $0.017 | $0.00375 | 21,800.0 | -5.68% |
| Apr, 2023 | $0.022 | $0.022 | $0.00 | 10,000.0 | +10.00% |
| Mar, 2023 | $0.0237 | $0.011 | $0.0127 | 136,188.0 | -16.32% |
| Feb, 2023 | $0.0239 | $0.0239 | $0.00 | 645.0 | +0.00% |
| Jan, 2023 | $0.0239 | $0.0239 | $0.00 | 500.0 | +3.91% |
5.71%
0.34%
Cap:
|
Volume (24h):