89.67
price up icon0.31%   0.28
after-market After Hours: 89.67
loading

Amdocs Ltd Stock (DOX) Price History

The historical daily chart and data for Amdocs Ltd stock (DOX), show that the latest closing stock price as of May 05, 2025, is $89.67.
  • Amdocs Ltd all-time high stock price is $99.75, occurred on June 30, 2023.
  • The lowest Amdocs Ltd stock price recorded was $41.79 on February 04, 2014. Since then, Amdocs Ltd's stock price has risen over 114.57% to $89.67 now.
  • The 52-week high stock price for DOX is $93.34, representing a 4.09% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for DOX is $74.41, indicating a -17.02% decrease from the current share price, occurred on June 14, 2024.
  • The closing price of Amdocs Ltd (DOX) stock in the beginning of 2024 was $75.08. The stock closed the year at $90.90, a gain of over 21.07% for the year.
The table below shows more information about DOX historical price data:
Date High Low High - Low Volume % Change
May 05, 2025 $90.35 $88.68 $1.67 344,964.0 +0.31%
May 02, 2025 $90.18 $88.71 $1.47 404,371.0 +0.86%
May 01, 2025 $89.46 $88.52 $0.94 459,597.0 +0.06%
Apr 30, 2025 $88.72 $86.60 $2.12 691,153.0 +0.53%
Apr 29, 2025 $88.58 $86.60 $1.98 493,926.0 +1.53%
Apr 28, 2025 $87.49 $86.07 $1.42 658,217.0 +0.90%
Apr 25, 2025 $86.43 $85.53 $0.905 478,566.0 +0.22%
Apr 24, 2025 $85.91 $84.58 $1.33 602,151.0 +1.01%
Apr 23, 2025 $87.00 $84.56 $2.44 474,250.0 +1.25%
Apr 22, 2025 $84.00 $82.55 $1.45 799,295.0 +2.19%
Apr 21, 2025 $83.08 $81.49 $1.59 564,080.0 -1.29%
Apr 17, 2025 $84.60 $82.69 $1.91 690,729.0 -0.12%
Apr 16, 2025 $85.26 $82.71 $2.55 610,310.0 -1.50%
Apr 15, 2025 $85.72 $84.24 $1.48 573,595.0 +0.54%
Apr 14, 2025 $84.65 $83.01 $1.64 488,892.0 +1.11%
Apr 11, 2025 $83.65 $80.92 $2.73 739,768.0 +1.18%
Apr 10, 2025 $84.81 $81.35 $3.46 1,090,382.0 -3.65%
Apr 09, 2025 $85.66 $78.61 $7.05 1,425,670.0 +6.04%
Apr 08, 2025 $83.51 $79.58 $3.93 885,596.0 -1.97%

Amdocs Ltd Stock (DOX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Amdocs Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amdocs Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Amdocs Ltd Stock (DOX) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $90.35 $88.52 $1.83 1,553,896.0 +1.23%
Apr, 2025 $91.71 $78.61 $13.10 15,511,131.0 -3.19%
Mar, 2025 $92.33 $86.19 $6.14 15,995,875.0 +4.87%
Feb, 2025 $91.77 $85.18 $6.59 15,198,273.0 -1.07%
Jan, 2025 $88.44 $81.75 $6.69 9,736,666.0 +3.58%

Amdocs Ltd Stock (DOX) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $89.34 $84.24 $5.11 13,342,869.0 -1.65%
Nov, 2024 $93.34 $82.01 $11.33 15,043,194.0 -1.17%
Oct, 2024 $91.31 $86.53 $4.78 9,816,464.0 +0.30%
Sep, 2024 $88.38 $84.21 $4.17 13,478,549.0 +0.59%
Aug, 2024 $88.39 $81.55 $6.84 11,456,546.0 -0.57%
Jul, 2024 $88.20 $77.17 $11.03 13,240,172.0 +10.83%
Jun, 2024 $79.08 $74.41 $4.67 16,430,842.0 -0.10%
May, 2024 $86.11 $77.42 $8.69 18,752,017.0 -5.94%
Apr, 2024 $90.78 $83.65 $7.13 11,205,505.0 -7.06%
Mar, 2024 $94.04 $89.11 $4.93 14,044,325.0 -0.91%
Feb, 2024 $93.66 $87.52 $6.14 15,922,298.0 -0.52%
Jan, 2024 $93.74 $86.90 $6.84 11,174,992.0 +4.31%

Amdocs Ltd Stock (DOX) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $88.86 $83.86 $5.00 12,529,731.0 +4.92%
Nov, 2023 $84.05 $78.77 $5.28 17,480,648.0 +4.50%
Oct, 2023 $85.27 $78.38 $6.89 17,839,782.0 -5.12%
Sep, 2023 $90.04 $84.44 $5.60 9,942,392.0 -5.28%
Aug, 2023 $94.35 $85.42 $8.93 13,244,385.0 -4.74%
Jul, 2023 $98.84 $93.41 $5.43 11,997,002.0 -5.27%
Jun, 2023 $99.75 $92.73 $7.02 11,532,515.0 +4.97%
May, 2023 $97.00 $87.86 $9.14 15,181,891.0 +3.20%
Apr, 2023 $97.07 $89.08 $7.99 10,031,135.0 -4.98%
Mar, 2023 $96.12 $89.63 $6.49 16,129,962.0 +4.82%
Feb, 2023 $97.08 $91.53 $5.55 14,256,681.0 -0.35%
Jan, 2023 $92.80 $87.61 $5.19 12,338,591.0 +1.13%
$182.19
price up icon 3.36%
software_infrastructure ZS
$232.98
price up icon 1.09%
software_infrastructure XYZ
$46.64
price up icon 0.24%
software_infrastructure NET
$124.64
price up icon 0.33%
$477.41
price up icon 1.09%
$108.69
price up icon 2.36%
Cap:     |  Volume (24h):