Get the Stockscreener App
83.90
0.31%
+0.26
After Hours:
84.05
0.15
+0.18%
Amdocs Ltd Stock (DOX) Price History
The historical daily chart and data for Amdocs Ltd stock (DOX), show that the latest closing stock price as of May 03, 2024, is $83.90.
- Amdocs Ltd all-time high stock price is $99.75, occurred on June 30, 2023.
- The lowest Amdocs Ltd stock price recorded was $41.79 on February 04, 2014. Since then, Amdocs Ltd's stock price has risen over 100.77% to $83.90 now.
- The 52-week high stock price for DOX is $99.75, representing a 18.89% increase from the current share price, occurred on June 30, 2023.
- The 52-week low stock price for DOX is $78.38, indicating a -6.59% decrease from the current share price, occurred on October 27, 2023.
- The closing price of Amdocs Ltd (DOX) stock in the beginning of 2023 was $75.08. The stock closed the year at $90.90, a gain of over 21.07% for the year.
The table below shows more information about DOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $84.58 | $83.53 | $1.05 | 658,415.0 | +0.31% |
| May 02, 2024 | $84.33 | $83.21 | $1.12 | 1,108,921.0 | +0.34% |
| May 01, 2024 | $84.14 | $83.15 | $0.99 | 1,098,531.0 | -0.75% |
| Apr 30, 2024 | $84.64 | $83.65 | $0.995 | 668,712.0 | -1.04% |
| Apr 29, 2024 | $85.91 | $84.76 | $1.15 | 476,185.0 | -0.13% |
| Apr 26, 2024 | $85.83 | $84.88 | $0.95 | 575,899.0 | -0.77% |
| Apr 25, 2024 | $86.72 | $85.18 | $1.54 | 517,989.0 | -1.27% |
| Apr 24, 2024 | $87.19 | $86.11 | $1.08 | 452,430.0 | +0.20% |
| Apr 23, 2024 | $86.92 | $85.13 | $1.79 | 392,744.0 | +0.30% |
| Apr 22, 2024 | $86.92 | $86.08 | $0.84 | 404,094.0 | +0.21% |
| Apr 19, 2024 | $86.17 | $84.95 | $1.22 | 772,350.0 | +1.20% |
| Apr 18, 2024 | $85.54 | $84.71 | $0.83 | 403,711.0 | +0.21% |
| Apr 17, 2024 | $85.63 | $84.65 | $0.98 | 363,952.0 | +0.13% |
| Apr 16, 2024 | $87.09 | $84.69 | $2.40 | 538,382.0 | -0.26% |
| Apr 15, 2024 | $86.36 | $84.54 | $1.82 | 557,312.0 | -0.78% |
| Apr 12, 2024 | $87.37 | $85.64 | $1.73 | 493,410.0 | -1.87% |
| Apr 11, 2024 | $87.82 | $87.24 | $0.58 | 583,056.0 | +0.15% |
| Apr 10, 2024 | $88.13 | $87.21 | $0.92 | 567,190.0 | -1.56% |
| Apr 09, 2024 | $88.61 | $87.27 | $1.34 | 536,921.0 | +1.45% |
| Apr 08, 2024 | $88.21 | $87.27 | $0.94 | 436,983.0 | -0.58% |
| Apr 05, 2024 | $88.83 | $87.39 | $1.44 | 405,756.0 | -0.27% |
| Apr 04, 2024 | $90.21 | $88.06 | $2.15 | 578,599.0 | -1.18% |
| Apr 03, 2024 | $89.78 | $88.91 | $0.875 | 556,296.0 | -0.35% |
Amdocs Ltd Stock (DOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amdocs Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amdocs Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amdocs Ltd Stock (DOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $84.58 | $83.15 | $1.43 | 3,524,282.0 | -0.11% |
| Apr, 2024 | $90.78 | $83.65 | $7.13 | 11,205,505.0 | -7.06% |
| Mar, 2024 | $94.04 | $89.11 | $4.93 | 14,044,325.0 | -0.91% |
| Feb, 2024 | $93.66 | $87.52 | $6.14 | 15,922,298.0 | -0.52% |
| Jan, 2024 | $93.74 | $86.90 | $6.84 | 11,174,992.0 | +4.31% |
Amdocs Ltd Stock (DOX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $88.86 | $83.86 | $5.00 | 12,529,731.0 | +4.92% |
| Nov, 2023 | $84.05 | $78.77 | $5.28 | 17,480,648.0 | +4.50% |
| Oct, 2023 | $85.27 | $78.38 | $6.89 | 17,839,782.0 | -5.12% |
| Sep, 2023 | $90.04 | $84.44 | $5.60 | 9,942,392.0 | -5.28% |
| Aug, 2023 | $94.35 | $85.42 | $8.93 | 13,244,385.0 | -4.74% |
| Jul, 2023 | $98.84 | $93.41 | $5.43 | 11,997,002.0 | -5.27% |
| Jun, 2023 | $99.75 | $92.73 | $7.02 | 11,532,515.0 | +4.97% |
| May, 2023 | $97.00 | $87.86 | $9.14 | 15,181,891.0 | +3.20% |
| Apr, 2023 | $97.07 | $89.08 | $7.99 | 10,031,135.0 | -4.98% |
| Mar, 2023 | $96.12 | $89.63 | $6.49 | 16,129,962.0 | +4.82% |
| Feb, 2023 | $97.08 | $91.53 | $5.55 | 14,256,681.0 | -0.35% |
| Jan, 2023 | $92.80 | $87.61 | $5.19 | 12,338,591.0 | +1.13% |
Amdocs Ltd Stock (DOX) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $91.23 | $83.46 | $7.78 | 11,859,545.0 | +2.30% |
| Nov, 2022 | $89.28 | $79.75 | $9.53 | 12,050,625.0 | +2.95% |
| Oct, 2022 | $86.74 | $78.02 | $8.72 | 11,739,662.0 | +8.63% |
| Sep, 2022 | $86.33 | $78.37 | $7.96 | 15,755,559.0 | -7.04% |
| Aug, 2022 | $90.77 | $85.00 | $5.77 | 12,130,489.0 | -1.83% |
| Jul, 2022 | $87.36 | $80.71 | $6.65 | 11,704,885.0 | +4.50% |
| Jun, 2022 | $88.18 | $76.79 | $11.39 | 14,597,492.0 | -4.12% |
| May, 2022 | $87.13 | $76.80 | $10.33 | 16,338,498.0 | +9.04% |
| Apr, 2022 | $84.39 | $79.17 | $5.22 | 11,654,133.0 | -3.07% |
| Mar, 2022 | $83.97 | $78.00 | $5.97 | 13,787,930.0 | +4.46% |
| Feb, 2022 | $80.57 | $75.19 | $5.38 | 14,179,150.0 | +3.70% |
| Jan, 2022 | $76.96 | $72.63 | $4.33 | 10,493,394.0 | +1.40% |
0.42%
1.18%
Cap:
|
Volume (24h):