Get the Stockscreener App
88.00
1.47%
-1.31
Amdocs Ltd Stock (DOX) Price History
The historical daily chart and data for Amdocs Ltd stock (DOX), show that the latest closing stock price as of February 21, 2025, is $88.00.
- Amdocs Ltd all-time high stock price is $99.75, occurred on June 30, 2023.
- The lowest Amdocs Ltd stock price recorded was $41.79 on February 04, 2014. Since then, Amdocs Ltd's stock price has risen over 110.58% to $88.00 now.
- The 52-week high stock price for DOX is $94.04, representing a 6.86% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for DOX is $74.41, indicating a -15.44% decrease from the current share price, occurred on June 14, 2024.
- The closing price of Amdocs Ltd (DOX) stock in the beginning of 2024 was $75.08. The stock closed the year at $90.90, a gain of over 21.07% for the year.
The table below shows more information about DOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $89.53 | $87.84 | $1.69 | 695,979.0 | -1.47% |
| Feb 20, 2025 | $89.77 | $88.81 | $0.957 | 592,488.0 | -0.32% |
| Feb 19, 2025 | $90.50 | $88.90 | $1.60 | 641,633.0 | +0.06% |
| Feb 18, 2025 | $89.79 | $87.81 | $1.98 | 705,650.0 | +1.42% |
| Feb 14, 2025 | $88.31 | $87.27 | $1.04 | 662,659.0 | +1.23% |
| Feb 13, 2025 | $87.50 | $85.81 | $1.69 | 564,775.0 | +1.48% |
| Feb 12, 2025 | $86.51 | $85.60 | $0.91 | 578,907.0 | -0.42% |
| Feb 11, 2025 | $86.91 | $85.18 | $1.73 | 684,256.0 | +0.61% |
| Feb 10, 2025 | $86.59 | $85.36 | $1.24 | 858,372.0 | -0.20% |
| Feb 07, 2025 | $86.48 | $85.52 | $0.96 | 668,397.0 | +0.01% |
| Feb 06, 2025 | $88.28 | $85.57 | $2.72 | 1,126,658.0 | -2.47% |
| Feb 05, 2025 | $91.77 | $85.18 | $6.59 | 1,650,593.0 | +1.47% |
| Feb 04, 2025 | $88.22 | $85.50 | $2.72 | 1,232,999.0 | -0.61% |
| Feb 03, 2025 | $87.93 | $86.52 | $1.41 | 786,917.0 | -0.91% |
| Jan 31, 2025 | $88.44 | $87.50 | $0.9384 | 505,377.0 | +0.83% |
| Jan 30, 2025 | $88.19 | $86.58 | $1.61 | 478,865.0 | +1.33% |
| Jan 29, 2025 | $87.11 | $85.91 | $1.20 | 528,993.0 | -0.50% |
| Jan 28, 2025 | $87.42 | $85.79 | $1.63 | 526,561.0 | +0.03% |
| Jan 27, 2025 | $87.30 | $85.00 | $2.30 | 466,748.0 | +1.68% |
| Jan 24, 2025 | $85.45 | $84.80 | $0.655 | 378,031.0 | +0.82% |
| Jan 23, 2025 | $85.54 | $83.82 | $1.72 | 606,531.0 | -0.69% |
Amdocs Ltd Stock (DOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amdocs Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amdocs Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amdocs Ltd Stock (DOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $91.77 | $85.18 | $6.59 | 12,146,262.0 | -0.22% |
| Jan, 2025 | $88.44 | $81.75 | $6.69 | 9,736,666.0 | +3.58% |
Amdocs Ltd Stock (DOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $89.34 | $84.24 | $5.11 | 13,342,869.0 | -1.65% |
| Nov, 2024 | $93.34 | $82.01 | $11.33 | 15,043,194.0 | -1.17% |
| Oct, 2024 | $91.31 | $86.53 | $4.78 | 9,816,464.0 | +0.30% |
| Sep, 2024 | $88.38 | $84.21 | $4.17 | 13,478,549.0 | +0.59% |
| Aug, 2024 | $88.39 | $81.55 | $6.84 | 11,456,546.0 | -0.57% |
| Jul, 2024 | $88.20 | $77.17 | $11.03 | 13,240,172.0 | +10.83% |
| Jun, 2024 | $79.08 | $74.41 | $4.67 | 16,430,842.0 | -0.10% |
| May, 2024 | $86.11 | $77.42 | $8.69 | 18,752,017.0 | -5.94% |
| Apr, 2024 | $90.78 | $83.65 | $7.13 | 11,205,505.0 | -7.06% |
| Mar, 2024 | $94.04 | $89.11 | $4.93 | 14,044,325.0 | -0.91% |
| Feb, 2024 | $93.66 | $87.52 | $6.14 | 15,922,298.0 | -0.52% |
| Jan, 2024 | $93.74 | $86.90 | $6.84 | 11,174,992.0 | +4.31% |
Amdocs Ltd Stock (DOX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $88.86 | $83.86 | $5.00 | 12,529,731.0 | +4.92% |
| Nov, 2023 | $84.05 | $78.77 | $5.28 | 17,480,648.0 | +4.50% |
| Oct, 2023 | $85.27 | $78.38 | $6.89 | 17,839,782.0 | -5.12% |
| Sep, 2023 | $90.04 | $84.44 | $5.60 | 9,942,392.0 | -5.28% |
| Aug, 2023 | $94.35 | $85.42 | $8.93 | 13,244,385.0 | -4.74% |
| Jul, 2023 | $98.84 | $93.41 | $5.43 | 11,997,002.0 | -5.27% |
| Jun, 2023 | $99.75 | $92.73 | $7.02 | 11,532,515.0 | +4.97% |
| May, 2023 | $97.00 | $87.86 | $9.14 | 15,181,891.0 | +3.20% |
| Apr, 2023 | $97.07 | $89.08 | $7.99 | 10,031,135.0 | -4.98% |
| Mar, 2023 | $96.12 | $89.63 | $6.49 | 16,129,962.0 | +4.82% |
| Feb, 2023 | $97.08 | $91.53 | $5.55 | 14,256,681.0 | -0.35% |
| Jan, 2023 | $92.80 | $87.61 | $5.19 | 12,338,591.0 | +1.13% |
3.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):