Get the Stockscreener App
91.76
0.11%
0.10
After Hours:
91.76
Amdocs Ltd Stock (DOX) Price History
The historical daily chart and data for Amdocs Ltd stock (DOX), show that the latest closing stock price as of May 30, 2025, is $91.76.
- Amdocs Ltd all-time high stock price is $99.75, occurred on June 30, 2023.
- The lowest Amdocs Ltd stock price recorded was $41.79 on February 04, 2014. Since then, Amdocs Ltd's stock price has risen over 119.57% to $91.76 now.
- The 52-week high stock price for DOX is $94.61, representing a 3.11% increase from the current share price, occurred on May 08, 2025.
- The 52-week low stock price for DOX is $74.41, indicating a -18.91% decrease from the current share price, occurred on June 14, 2024.
- The closing price of Amdocs Ltd (DOX) stock in the beginning of 2024 was $75.08. The stock closed the year at $90.90, a gain of over 21.07% for the year.
The table below shows more information about DOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 30, 2025 | $91.93 | $90.80 | $1.13 | 626,286.0 | +0.11% |
| May 29, 2025 | $91.91 | $91.13 | $0.78 | 528,054.0 | +0.38% |
| May 28, 2025 | $92.74 | $91.27 | $1.47 | 754,245.0 | -1.13% |
| May 27, 2025 | $92.83 | $91.28 | $1.55 | 534,384.0 | +1.08% |
| May 23, 2025 | $91.65 | $90.40 | $1.25 | 690,031.0 | -0.28% |
| May 22, 2025 | $92.56 | $91.13 | $1.43 | 624,445.0 | -0.11% |
| May 21, 2025 | $92.53 | $90.34 | $2.19 | 837,326.0 | +0.80% |
| May 20, 2025 | $91.42 | $90.50 | $0.92 | 339,069.0 | -0.25% |
| May 19, 2025 | $91.94 | $91.06 | $0.885 | 331,591.0 | -0.18% |
| May 16, 2025 | $91.44 | $89.73 | $1.70 | 437,257.0 | +0.77% |
| May 15, 2025 | $90.77 | $89.88 | $0.89 | 406,077.0 | +1.13% |
| May 14, 2025 | $91.31 | $89.66 | $1.65 | 470,129.0 | -1.59% |
| May 13, 2025 | $93.51 | $91.00 | $2.51 | 471,073.0 | -1.28% |
| May 12, 2025 | $93.39 | $91.68 | $1.71 | 371,566.0 | +0.90% |
| May 09, 2025 | $92.70 | $91.23 | $1.47 | 599,169.0 | -1.16% |
| May 08, 2025 | $94.61 | $89.66 | $4.95 | 1,249,335.0 | +3.59% |
| May 07, 2025 | $90.89 | $88.79 | $2.10 | 1,256,703.0 | -1.25% |
| May 06, 2025 | $90.53 | $88.95 | $1.58 | 725,714.0 | +0.89% |
| May 05, 2025 | $90.35 | $88.68 | $1.67 | 344,964.0 | +0.31% |
| May 02, 2025 | $90.18 | $88.71 | $1.47 | 404,371.0 | +0.86% |
| May 01, 2025 | $89.46 | $88.52 | $0.94 | 459,597.0 | +0.06% |
Amdocs Ltd Stock (DOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amdocs Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amdocs Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amdocs Ltd Stock (DOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $94.61 | $88.52 | $6.09 | 13,087,672.0 | +3.59% |
| Apr, 2025 | $91.71 | $78.61 | $13.10 | 15,511,131.0 | -3.19% |
| Mar, 2025 | $92.33 | $86.19 | $6.14 | 15,995,875.0 | +4.87% |
| Feb, 2025 | $91.77 | $85.18 | $6.59 | 15,198,273.0 | -1.07% |
| Jan, 2025 | $88.44 | $81.75 | $6.69 | 9,736,666.0 | +3.58% |
Amdocs Ltd Stock (DOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $89.34 | $84.24 | $5.11 | 13,342,869.0 | -1.65% |
| Nov, 2024 | $93.34 | $82.01 | $11.33 | 15,043,194.0 | -1.17% |
| Oct, 2024 | $91.31 | $86.53 | $4.78 | 9,816,464.0 | +0.30% |
| Sep, 2024 | $88.38 | $84.21 | $4.17 | 13,478,549.0 | +0.59% |
| Aug, 2024 | $88.39 | $81.55 | $6.84 | 11,456,546.0 | -0.57% |
| Jul, 2024 | $88.20 | $77.17 | $11.03 | 13,240,172.0 | +10.83% |
| Jun, 2024 | $79.08 | $74.41 | $4.67 | 16,430,842.0 | -0.10% |
| May, 2024 | $86.11 | $77.42 | $8.69 | 18,752,017.0 | -5.94% |
| Apr, 2024 | $90.78 | $83.65 | $7.13 | 11,205,505.0 | -7.06% |
| Mar, 2024 | $94.04 | $89.11 | $4.93 | 14,044,325.0 | -0.91% |
| Feb, 2024 | $93.66 | $87.52 | $6.14 | 15,922,298.0 | -0.52% |
| Jan, 2024 | $93.74 | $86.90 | $6.84 | 11,174,992.0 | +4.31% |
Amdocs Ltd Stock (DOX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $88.86 | $83.86 | $5.00 | 12,529,731.0 | +4.92% |
| Nov, 2023 | $84.05 | $78.77 | $5.28 | 17,480,648.0 | +4.50% |
| Oct, 2023 | $85.27 | $78.38 | $6.89 | 17,839,782.0 | -5.12% |
| Sep, 2023 | $90.04 | $84.44 | $5.60 | 9,942,392.0 | -5.28% |
| Aug, 2023 | $94.35 | $85.42 | $8.93 | 13,244,385.0 | -4.74% |
| Jul, 2023 | $98.84 | $93.41 | $5.43 | 11,997,002.0 | -5.27% |
| Jun, 2023 | $99.75 | $92.73 | $7.02 | 11,532,515.0 | +4.97% |
| May, 2023 | $97.00 | $87.86 | $9.14 | 15,181,891.0 | +3.20% |
| Apr, 2023 | $97.07 | $89.08 | $7.99 | 10,031,135.0 | -4.98% |
| Mar, 2023 | $96.12 | $89.63 | $6.49 | 16,129,962.0 | +4.82% |
| Feb, 2023 | $97.08 | $91.53 | $5.55 | 14,256,681.0 | -0.35% |
| Jan, 2023 | $92.80 | $87.61 | $5.19 | 12,338,591.0 | +1.13% |
0.66%
5.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):