Get the Stockscreener App
85.70
0.95%
0.81
Pre-market:
85.90
0.20
+0.23%
Amdocs Ltd Stock (DOX) Price History
The historical daily chart and data for Amdocs Ltd stock (DOX), show that the latest closing stock price as of January 21, 2025, is $85.70.
- Amdocs Ltd all-time high stock price is $99.75, occurred on June 30, 2023.
- The lowest Amdocs Ltd stock price recorded was $41.79 on February 04, 2014. Since then, Amdocs Ltd's stock price has risen over 105.07% to $85.70 now.
- The 52-week high stock price for DOX is $94.04, representing a 9.73% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for DOX is $74.41, indicating a -13.17% decrease from the current share price, occurred on June 14, 2024.
- The closing price of Amdocs Ltd (DOX) stock in the beginning of 2024 was $75.08. The stock closed the year at $90.90, a gain of over 21.07% for the year.
The table below shows more information about DOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $86.32 | $84.50 | $1.82 | 797,654.0 | +0.95% |
| Jan 17, 2025 | $85.27 | $84.54 | $0.73 | 327,883.0 | +0.25% |
| Jan 16, 2025 | $84.91 | $83.81 | $1.09 | 351,902.0 | +0.50% |
| Jan 15, 2025 | $84.61 | $83.80 | $0.81 | 335,238.0 | +0.71% |
| Jan 14, 2025 | $84.18 | $83.29 | $0.8864 | 382,962.0 | +0.12% |
| Jan 13, 2025 | $83.66 | $81.75 | $1.91 | 497,626.0 | +1.65% |
| Jan 10, 2025 | $83.68 | $82.14 | $1.54 | 595,559.0 | -2.38% |
| Jan 08, 2025 | $84.23 | $82.82 | $1.41 | 490,066.0 | +0.04% |
| Jan 07, 2025 | $85.16 | $83.56 | $1.60 | 464,571.0 | -0.34% |
| Jan 06, 2025 | $85.50 | $84.12 | $1.38 | 434,317.0 | +0.36% |
| Jan 03, 2025 | $84.59 | $83.54 | $1.05 | 452,504.0 | +0.01% |
| Jan 02, 2025 | $85.77 | $83.98 | $1.79 | 536,459.0 | -1.15% |
| Dec 31, 2024 | $85.48 | $84.73 | $0.75 | 616,951.0 | -0.18% |
| Dec 30, 2024 | $85.74 | $84.24 | $1.50 | 612,278.0 | -0.58% |
| Dec 27, 2024 | $86.96 | $85.51 | $1.45 | 519,834.0 | -1.05% |
| Dec 26, 2024 | $87.41 | $86.62 | $0.79 | 506,567.0 | -0.20% |
| Dec 24, 2024 | $86.95 | $85.90 | $1.05 | 501,988.0 | +0.38% |
Amdocs Ltd Stock (DOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amdocs Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amdocs Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amdocs Ltd Stock (DOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $86.32 | $81.75 | $4.57 | 6,464,395.0 | +0.66% |
Amdocs Ltd Stock (DOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $89.34 | $84.24 | $5.11 | 13,342,869.0 | -1.65% |
| Nov, 2024 | $93.34 | $82.01 | $11.33 | 15,043,194.0 | -1.17% |
| Oct, 2024 | $91.31 | $86.53 | $4.78 | 9,816,464.0 | +0.30% |
| Sep, 2024 | $88.38 | $84.21 | $4.17 | 13,478,549.0 | +0.59% |
| Aug, 2024 | $88.39 | $81.55 | $6.84 | 11,456,546.0 | -0.57% |
| Jul, 2024 | $88.20 | $77.17 | $11.03 | 13,240,172.0 | +10.83% |
| Jun, 2024 | $79.08 | $74.41 | $4.67 | 16,430,842.0 | -0.10% |
| May, 2024 | $86.11 | $77.42 | $8.69 | 18,752,017.0 | -5.94% |
| Apr, 2024 | $90.78 | $83.65 | $7.13 | 11,205,505.0 | -7.06% |
| Mar, 2024 | $94.04 | $89.11 | $4.93 | 14,044,325.0 | -0.91% |
| Feb, 2024 | $93.66 | $87.52 | $6.14 | 15,922,298.0 | -0.52% |
| Jan, 2024 | $93.74 | $86.90 | $6.84 | 11,174,992.0 | +4.31% |
Amdocs Ltd Stock (DOX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $88.86 | $83.86 | $5.00 | 12,529,731.0 | +4.92% |
| Nov, 2023 | $84.05 | $78.77 | $5.28 | 17,480,648.0 | +4.50% |
| Oct, 2023 | $85.27 | $78.38 | $6.89 | 17,839,782.0 | -5.12% |
| Sep, 2023 | $90.04 | $84.44 | $5.60 | 9,942,392.0 | -5.28% |
| Aug, 2023 | $94.35 | $85.42 | $8.93 | 13,244,385.0 | -4.74% |
| Jul, 2023 | $98.84 | $93.41 | $5.43 | 11,997,002.0 | -5.27% |
| Jun, 2023 | $99.75 | $92.73 | $7.02 | 11,532,515.0 | +4.97% |
| May, 2023 | $97.00 | $87.86 | $9.14 | 15,181,891.0 | +3.20% |
| Apr, 2023 | $97.07 | $89.08 | $7.99 | 10,031,135.0 | -4.98% |
| Mar, 2023 | $96.12 | $89.63 | $6.49 | 16,129,962.0 | +4.82% |
| Feb, 2023 | $97.08 | $91.53 | $5.55 | 14,256,681.0 | -0.35% |
| Jan, 2023 | $92.80 | $87.61 | $5.19 | 12,338,591.0 | +1.13% |
2.26%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):