Get the Stockscreener App
65.26
3.64%
2.29
After Hours:
65.26
Amdocs Ltd Stock (DOX) Price History
The historical daily chart and data for Amdocs Ltd stock (DOX), show that the latest closing stock price as of June 01, 2026, is $65.26.
- Amdocs Ltd all-time high stock price is $99.75, occurred on June 30, 2023.
- The lowest Amdocs Ltd stock price recorded was $41.79 on February 04, 2014. Since then, Amdocs Ltd's stock price has risen over 56.16% to $65.26 now.
- The 52-week high stock price for DOX is $95.41, representing a 46.20% increase from the current share price, occurred on June 24, 2025.
- The 52-week low stock price for DOX is $59.40, indicating a -8.98% decrease from the current share price, occurred on May 13, 2026.
- The closing price of Amdocs Ltd (DOX) stock in the beginning of 2025 was $75.08. The stock closed the year at $90.90, a gain of over 21.07% for the year.
The table below shows more information about DOX historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 01, 2026 | $65.61 | $63.10 | $2.51 | 1,631,792.0 | +3.64% |
| May 29, 2026 | $63.22 | $61.25 | $1.97 | 1,544,954.0 | +2.14% |
| May 28, 2026 | $62.33 | $61.41 | $0.925 | 908,422.0 | +0.59% |
| May 27, 2026 | $63.17 | $60.97 | $2.20 | 796,268.0 | -1.34% |
| May 26, 2026 | $62.74 | $61.26 | $1.48 | 889,072.0 | -0.86% |
| May 22, 2026 | $63.72 | $62.46 | $1.26 | 662,453.0 | +0.48% |
| May 21, 2026 | $62.95 | $61.19 | $1.76 | 1,042,109.0 | -0.42% |
| May 20, 2026 | $62.70 | $60.53 | $2.17 | 951,637.0 | +0.85% |
| May 19, 2026 | $63.92 | $61.77 | $2.15 | 1,106,868.0 | -0.31% |
| May 18, 2026 | $62.40 | $60.00 | $2.40 | 1,048,680.0 | +2.81% |
| May 15, 2026 | $62.67 | $60.25 | $2.42 | 1,311,065.0 | -2.18% |
| May 14, 2026 | $63.79 | $59.47 | $4.32 | 1,614,532.0 | +3.34% |
| May 13, 2026 | $62.79 | $59.40 | $3.39 | 1,809,730.0 | -3.87% |
| May 12, 2026 | $63.23 | $62.08 | $1.15 | 1,836,352.0 | -0.37% |
| May 11, 2026 | $63.71 | $62.44 | $1.27 | 1,605,715.0 | -1.85% |
| May 08, 2026 | $64.80 | $63.07 | $1.73 | 1,040,454.0 | -2.13% |
| May 07, 2026 | $65.39 | $63.93 | $1.46 | 991,713.0 | +1.84% |
| May 06, 2026 | $65.47 | $63.91 | $1.56 | 709,411.0 | -2.26% |
| May 05, 2026 | $65.58 | $64.47 | $1.11 | 559,424.0 | +0.21% |
Amdocs Ltd Stock (DOX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Amdocs Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Amdocs Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Amdocs Ltd Stock (DOX) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $65.61 | $63.10 | $2.51 | 1,631,792.0 | +0.00% |
| May, 2026 | $65.81 | $59.40 | $6.41 | 23,659,285.0 | +0.91% |
| Apr, 2026 | $68.07 | $62.75 | $5.32 | 17,921,538.0 | -0.90% |
| Mar, 2026 | $70.35 | $63.33 | $7.02 | 26,872,524.0 | -6.50% |
| Feb, 2026 | $82.41 | $65.74 | $16.67 | 37,163,718.0 | -14.82% |
| Jan, 2026 | $84.95 | $79.44 | $5.51 | 18,424,676.0 | +1.78% |
Amdocs Ltd Stock (DOX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $82.04 | $74.45 | $7.59 | 23,853,002.0 | +6.26% |
| Nov, 2025 | $85.63 | $74.32 | $11.31 | 24,135,048.0 | -9.23% |
| Oct, 2025 | $85.42 | $80.35 | $5.07 | 19,702,870.0 | +2.69% |
| Sep, 2025 | $86.14 | $80.83 | $5.31 | 17,304,479.0 | -4.11% |
| Aug, 2025 | $90.29 | $83.83 | $6.46 | 19,942,041.0 | +0.25% |
| Jul, 2025 | $93.44 | $85.28 | $8.16 | 14,596,569.0 | -6.44% |
| Jun, 2025 | $95.41 | $90.36 | $5.05 | 14,278,553.0 | -0.57% |
| May, 2025 | $94.61 | $88.52 | $6.09 | 12,461,386.0 | +3.59% |
| Apr, 2025 | $91.71 | $78.61 | $13.10 | 15,511,131.0 | -3.19% |
| Mar, 2025 | $92.33 | $86.19 | $6.14 | 15,995,875.0 | +4.87% |
| Feb, 2025 | $91.77 | $85.18 | $6.59 | 15,198,273.0 | -1.07% |
| Jan, 2025 | $88.44 | $81.75 | $6.69 | 9,736,666.0 | +3.58% |
Amdocs Ltd Stock (DOX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $89.34 | $84.24 | $5.11 | 13,342,869.0 | -1.65% |
| Nov, 2024 | $93.34 | $82.01 | $11.33 | 15,043,194.0 | -1.17% |
| Oct, 2024 | $91.31 | $86.53 | $4.78 | 9,816,464.0 | +0.30% |
| Sep, 2024 | $88.38 | $84.21 | $4.17 | 13,478,549.0 | +0.59% |
| Aug, 2024 | $88.39 | $81.55 | $6.84 | 11,456,546.0 | -0.57% |
| Jul, 2024 | $88.20 | $77.17 | $11.03 | 13,240,172.0 | +10.83% |
| Jun, 2024 | $79.08 | $74.41 | $4.67 | 16,430,842.0 | -0.10% |
| May, 2024 | $86.11 | $77.42 | $8.69 | 18,752,017.0 | -5.94% |
| Apr, 2024 | $90.78 | $83.65 | $7.13 | 11,205,505.0 | -7.06% |
| Mar, 2024 | $94.04 | $89.11 | $4.93 | 14,044,325.0 | -0.91% |
| Feb, 2024 | $93.66 | $87.52 | $6.14 | 15,922,298.0 | -0.52% |
| Jan, 2024 | $93.74 | $86.90 | $6.84 | 11,174,992.0 | +4.31% |
0.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):