Get the Stockscreener App
28.51
1.39%
0.39
After Hours:
28.48
-0.03
-0.11%
Dow Inc Stock (DOW) Price History
The historical daily chart and data for Dow Inc stock (DOW), show that the latest closing stock price as of October 13, 2026, is $28.51.
- Dow Inc all-time high stock price is $71.86, occurred on April 21, 2022.
- The lowest Dow Inc stock price recorded was $20.40 on August 11, 2025. Since then, Dow Inc's stock price has risen over 39.74% to $28.51 now.
- The 52-week high stock price for DOW is $42.74, representing a 49.91% increase from the current share price, occurred on March 31, 2026.
- The 52-week low stock price for DOW is $20.89, indicating a -26.73% decrease from the current share price, occurred on October 14, 2025.
- The closing price of Dow Inc (DOW) stock in the beginning of 2025 was $39.55. The stock closed the year at $23.38, a loss of over -40.88% for the year.
The table below shows more information about DOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $28.59 | $28.07 | $0.52 | 5,540,655.0 | +1.39% |
| Oct 12, 2026 | $28.47 | $27.93 | $0.54 | 6,749,216.0 | -1.06% |
| Oct 09, 2026 | $28.95 | $28.36 | $0.59 | 8,415,860.0 | -0.59% |
| Oct 08, 2026 | $28.84 | $27.89 | $0.9506 | 14,127,425.0 | +2.95% |
| Oct 07, 2026 | $28.63 | $27.63 | $1.00 | 7,837,044.0 | -1.38% |
| Oct 06, 2026 | $28.59 | $28.00 | $0.595 | 8,444,329.0 | -1.23% |
| Oct 05, 2026 | $28.71 | $27.70 | $1.01 | 7,164,936.0 | +1.93% |
| Oct 02, 2026 | $28.15 | $27.26 | $0.89 | 7,350,104.0 | +1.38% |
| Oct 01, 2026 | $27.63 | $26.61 | $1.02 | 10,058,954.0 | +0.18% |
| Sep 30, 2026 | $27.85 | $27.39 | $0.46 | 11,747,068.0 | -0.25% |
| Sep 29, 2026 | $27.82 | $27.20 | $0.615 | 8,333,832.0 | -1.00% |
| Sep 28, 2026 | $28.41 | $27.84 | $0.56 | 7,994,132.0 | -0.46% |
| Sep 25, 2026 | $28.34 | $27.54 | $0.80 | 8,842,133.0 | -1.89% |
| Sep 24, 2026 | $29.12 | $28.52 | $0.61 | 7,142,536.0 | -0.31% |
| Sep 23, 2026 | $28.93 | $28.37 | $0.555 | 7,923,204.0 | +1.60% |
| Sep 22, 2026 | $28.67 | $27.87 | $0.80 | 8,819,890.0 | -0.25% |
| Sep 21, 2026 | $28.64 | $27.92 | $0.72 | 9,613,042.0 | -1.60% |
| Sep 18, 2026 | $29.37 | $28.44 | $0.93 | 13,610,840.0 | -2.58% |
| Sep 17, 2026 | $30.02 | $29.34 | $0.68 | 7,478,391.0 | -1.96% |
| Sep 16, 2026 | $30.48 | $29.16 | $1.32 | 12,242,902.0 | +0.77% |
| Sep 15, 2026 | $29.90 | $28.87 | $1.03 | 8,562,719.0 | +3.29% |
Dow Inc Stock (DOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dow Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dow Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dow Inc Stock (DOW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $28.95 | $26.61 | $2.34 | 75,688,523.0 | +3.52% |
| Sep, 2026 | $31.69 | $27.20 | $4.49 | 187,541,122.0 | -9.76% |
| Aug, 2026 | $33.40 | $28.69 | $4.71 | 172,327,364.0 | +0.74% |
| Jul, 2026 | $32.73 | $26.80 | $5.93 | 234,119,567.0 | +10.73% |
| Jun, 2026 | $36.04 | $27.14 | $8.90 | 263,242,682.0 | -18.93% |
| May, 2026 | $41.48 | $33.45 | $8.03 | 223,008,698.0 | -16.65% |
| Apr, 2026 | $42.37 | $34.80 | $7.57 | 307,493,804.0 | -2.79% |
| Mar, 2026 | $42.74 | $29.39 | $13.36 | 355,525,787.0 | +35.54% |
| Feb, 2026 | $34.77 | $27.10 | $7.67 | 252,535,845.0 | +11.54% |
| Jan, 2026 | $29.09 | $23.30 | $5.79 | 250,047,956.0 | +17.84% |
Dow Inc Stock (DOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.05 | $22.52 | $2.53 | 214,367,895.0 | -1.43% |
| Nov, 2025 | $24.10 | $20.93 | $3.17 | 248,816,418.0 | +0.00% |
| Oct, 2025 | $26.05 | $20.65 | $5.40 | 311,302,410.0 | +4.01% |
| Sep, 2025 | $25.77 | $22.16 | $3.61 | 295,736,337.0 | -6.90% |
| Aug, 2025 | $25.24 | $20.40 | $4.84 | 295,112,098.0 | +5.75% |
| Jul, 2025 | $30.93 | $22.94 | $7.99 | 356,741,652.0 | -12.05% |
| Jun, 2025 | $31.18 | $26.38 | $4.80 | 244,710,125.0 | -4.54% |
| May, 2025 | $32.39 | $27.43 | $4.96 | 171,058,352.0 | -9.32% |
| Apr, 2025 | $35.17 | $25.06 | $10.11 | 251,677,453.0 | -12.40% |
| Mar, 2025 | $38.69 | $33.93 | $4.76 | 147,065,322.0 | -8.37% |
| Feb, 2025 | $40.09 | $36.66 | $3.43 | 131,075,633.0 | -2.41% |
| Jan, 2025 | $42.17 | $37.49 | $4.68 | 138,401,222.0 | -2.69% |
Dow Inc Stock (DOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.55 | $38.85 | $5.70 | 165,838,256.0 | -10.79% |
| Nov, 2024 | $49.72 | $43.33 | $6.39 | 153,522,327.0 | -10.47% |
| Oct, 2024 | $55.62 | $49.14 | $6.48 | 95,151,831.0 | -9.61% |
| Sep, 2024 | $55.67 | $49.52 | $6.15 | 87,654,801.0 | +1.96% |
| Aug, 2024 | $55.02 | $50.40 | $4.62 | 77,557,449.0 | -1.63% |
| Jul, 2024 | $55.97 | $50.48 | $5.49 | 80,872,964.0 | +2.68% |
| Jun, 2024 | $57.59 | $52.25 | $5.34 | 98,720,310.0 | -7.95% |
| May, 2024 | $60.19 | $56.39 | $3.80 | 78,247,369.0 | +1.28% |
| Apr, 2024 | $60.69 | $55.06 | $5.63 | 91,829,444.0 | -1.78% |
| Mar, 2024 | $58.74 | $55.48 | $3.26 | 122,881,276.0 | +3.67% |
| Feb, 2024 | $56.82 | $52.36 | $4.46 | 92,511,848.0 | +4.25% |
| Jan, 2024 | $55.68 | $52.04 | $3.64 | 96,606,865.0 | -2.26% |
0.38%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):