Get the Stockscreener App
39.51
0.20%
-0.08
Dow Inc Stock (DOW) Price History
The historical daily chart and data for Dow Inc stock (DOW), show that the latest closing stock price as of February 21, 2025, is $39.51.
- Dow Inc all-time high stock price is $71.86, occurred on April 21, 2022.
- The lowest Dow Inc stock price recorded was $22.39 on March 12, 2020. Since then, Dow Inc's stock price has risen over 76.46% to $39.51 now.
- The 52-week high stock price for DOW is $60.69, representing a 53.61% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for DOW is $36.66, indicating a -7.21% decrease from the current share price, occurred on February 03, 2025.
- The closing price of Dow Inc (DOW) stock in the beginning of 2024 was $56.87. The stock closed the year at $50.39, a loss of over -11.39% for the year.
The table below shows more information about DOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 21, 2025 | $40.09 | $39.16 | $0.935 | 5,726,405.0 | -0.20% |
| Feb 20, 2025 | $39.61 | $38.93 | $0.68 | 5,396,070.0 | +1.72% |
| Feb 19, 2025 | $39.39 | $38.79 | $0.60 | 6,060,231.0 | -2.01% |
| Feb 18, 2025 | $40.02 | $38.69 | $1.33 | 7,159,851.0 | +2.72% |
| Feb 14, 2025 | $39.51 | $38.61 | $0.90 | 5,250,271.0 | +0.86% |
| Feb 13, 2025 | $38.67 | $38.05 | $0.6154 | 6,489,265.0 | +0.21% |
| Feb 12, 2025 | $38.56 | $38.05 | $0.5067 | 5,302,708.0 | -0.96% |
| Feb 11, 2025 | $38.83 | $38.44 | $0.395 | 5,366,661.0 | +0.16% |
| Feb 10, 2025 | $39.00 | $38.15 | $0.85 | 5,704,710.0 | -0.03% |
| Feb 07, 2025 | $39.02 | $38.34 | $0.69 | 5,835,408.0 | -0.49% |
| Feb 06, 2025 | $38.89 | $38.19 | $0.70 | 7,529,086.0 | +2.16% |
| Feb 05, 2025 | $38.45 | $37.72 | $0.73 | 6,673,099.0 | -1.56% |
| Feb 04, 2025 | $38.92 | $37.54 | $1.38 | 9,495,992.0 | +3.13% |
| Feb 03, 2025 | $38.30 | $36.66 | $1.64 | 14,170,654.0 | -4.28% |
| Jan 31, 2025 | $39.28 | $38.41 | $0.87 | 12,323,258.0 | +1.30% |
| Jan 30, 2025 | $39.48 | $37.49 | $1.99 | 18,705,480.0 | -6.09% |
| Jan 29, 2025 | $41.48 | $40.84 | $0.64 | 6,650,001.0 | -0.89% |
| Jan 28, 2025 | $42.17 | $41.28 | $0.894 | 5,875,140.0 | -1.19% |
| Jan 27, 2025 | $41.97 | $41.27 | $0.695 | 5,912,972.0 | +1.33% |
| Jan 24, 2025 | $41.92 | $41.31 | $0.61 | 4,931,351.0 | -0.24% |
| Jan 23, 2025 | $41.53 | $40.90 | $0.63 | 5,004,444.0 | +1.59% |
Dow Inc Stock (DOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dow Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dow Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dow Inc Stock (DOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $40.09 | $36.66 | $3.43 | 101,886,816.0 | +1.18% |
| Jan, 2025 | $42.17 | $37.49 | $4.68 | 138,401,222.0 | -2.69% |
Dow Inc Stock (DOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.55 | $38.85 | $5.70 | 165,838,256.0 | -10.79% |
| Nov, 2024 | $49.72 | $43.33 | $6.39 | 153,522,327.0 | -10.47% |
| Oct, 2024 | $55.62 | $49.14 | $6.48 | 95,151,831.0 | -9.61% |
| Sep, 2024 | $55.67 | $49.52 | $6.15 | 87,654,801.0 | +1.96% |
| Aug, 2024 | $55.02 | $50.40 | $4.62 | 77,557,449.0 | -1.63% |
| Jul, 2024 | $55.97 | $50.48 | $5.49 | 80,872,964.0 | +2.68% |
| Jun, 2024 | $57.59 | $52.25 | $5.34 | 98,720,310.0 | -7.95% |
| May, 2024 | $60.19 | $56.39 | $3.80 | 78,247,369.0 | +1.28% |
| Apr, 2024 | $60.69 | $55.06 | $5.63 | 91,829,444.0 | -1.78% |
| Mar, 2024 | $58.74 | $55.48 | $3.26 | 122,881,276.0 | +3.67% |
| Feb, 2024 | $56.82 | $52.36 | $4.46 | 92,511,848.0 | +4.25% |
| Jan, 2024 | $55.68 | $52.04 | $3.64 | 96,606,865.0 | -2.26% |
Dow Inc Stock (DOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.90 | $50.46 | $5.44 | 81,126,702.0 | +5.97% |
| Nov, 2023 | $51.97 | $47.60 | $4.37 | 83,511,360.0 | +7.05% |
| Oct, 2023 | $52.05 | $47.26 | $4.79 | 92,459,311.0 | -6.25% |
| Sep, 2023 | $55.56 | $50.08 | $5.48 | 81,888,610.0 | -5.50% |
| Aug, 2023 | $56.42 | $52.81 | $3.61 | 88,992,397.0 | -3.38% |
| Jul, 2023 | $56.49 | $51.76 | $4.73 | 101,739,276.0 | +6.03% |
| Jun, 2023 | $54.34 | $48.51 | $5.83 | 98,422,226.0 | +9.18% |
| May, 2023 | $54.91 | $48.34 | $6.57 | 90,190,160.0 | -10.33% |
| Apr, 2023 | $57.74 | $52.21 | $5.53 | 89,003,033.0 | -0.77% |
| Mar, 2023 | $58.75 | $49.20 | $9.55 | 122,457,173.0 | -4.16% |
| Feb, 2023 | $60.88 | $56.06 | $4.81 | 83,733,584.0 | -3.62% |
| Jan, 2023 | $59.45 | $50.31 | $9.14 | 117,362,107.0 | +17.78% |
0.29%
2.54%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):