Get the Stockscreener App
57.34
0.53%
+0.30
After Hours:
57.34
Dow Inc Stock (DOW) Price History
The historical daily chart and data for Dow Inc stock (DOW), show that the latest closing stock price as of May 06, 2024, is $57.34.
- Dow Inc all-time high stock price is $71.86, occurred on April 21, 2022.
- The lowest Dow Inc stock price recorded was $22.39 on March 12, 2020. Since then, Dow Inc's stock price has risen over 156.10% to $57.34 now.
- The 52-week high stock price for DOW is $60.69, representing a 5.84% increase from the current share price, occurred on April 04, 2024.
- The 52-week low stock price for DOW is $47.26, indicating a -17.58% decrease from the current share price, occurred on October 25, 2023.
- The closing price of Dow Inc (DOW) stock in the beginning of 2023 was $56.87. The stock closed the year at $50.39, a loss of over -11.39% for the year.
The table below shows more information about DOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $57.37 | $56.72 | $0.65 | 3,791,003.0 | +0.53% |
| May 03, 2024 | $57.43 | $56.75 | $0.68 | 2,477,221.0 | +0.37% |
| May 02, 2024 | $57.76 | $56.39 | $1.37 | 4,321,843.0 | -0.70% |
| May 01, 2024 | $57.95 | $56.43 | $1.52 | 5,057,099.0 | +0.58% |
| Apr 30, 2024 | $57.95 | $56.88 | $1.07 | 5,463,433.0 | -1.56% |
| Apr 29, 2024 | $57.83 | $57.17 | $0.66 | 3,999,275.0 | +0.89% |
| Apr 26, 2024 | $58.21 | $57.15 | $1.06 | 5,365,905.0 | +1.51% |
| Apr 25, 2024 | $57.90 | $55.06 | $2.84 | 6,958,895.0 | -0.95% |
| Apr 24, 2024 | $57.22 | $56.38 | $0.84 | 4,810,657.0 | +0.42% |
| Apr 23, 2024 | $57.10 | $56.45 | $0.6518 | 3,029,770.0 | -0.44% |
| Apr 22, 2024 | $57.31 | $56.28 | $1.03 | 3,118,420.0 | +0.58% |
| Apr 19, 2024 | $56.92 | $56.31 | $0.605 | 3,658,470.0 | +0.30% |
| Apr 18, 2024 | $57.30 | $56.04 | $1.26 | 3,673,237.0 | -0.58% |
| Apr 17, 2024 | $57.36 | $56.67 | $0.69 | 2,690,401.0 | -0.07% |
| Apr 16, 2024 | $57.12 | $56.64 | $0.48 | 3,009,581.0 | -0.80% |
| Apr 15, 2024 | $58.67 | $56.91 | $1.76 | 3,809,988.0 | -0.64% |
| Apr 12, 2024 | $58.62 | $57.56 | $1.06 | 3,750,957.0 | -1.32% |
| Apr 11, 2024 | $59.00 | $58.29 | $0.71 | 3,423,037.0 | -0.66% |
| Apr 10, 2024 | $59.64 | $58.37 | $1.27 | 4,251,676.0 | -1.70% |
| Apr 09, 2024 | $60.25 | $59.48 | $0.7675 | 3,574,820.0 | +0.57% |
Dow Inc Stock (DOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dow Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dow Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dow Inc Stock (DOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $57.95 | $56.39 | $1.56 | 19,438,169.0 | +0.77% |
| Apr, 2024 | $60.69 | $55.06 | $5.63 | 91,829,444.0 | -1.78% |
| Mar, 2024 | $58.74 | $55.48 | $3.26 | 122,881,276.0 | +3.67% |
| Feb, 2024 | $56.82 | $52.36 | $4.46 | 92,511,848.0 | +4.25% |
| Jan, 2024 | $55.68 | $52.04 | $3.64 | 96,606,865.0 | -2.26% |
Dow Inc Stock (DOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.90 | $50.46 | $5.44 | 81,126,702.0 | +5.97% |
| Nov, 2023 | $51.97 | $47.60 | $4.37 | 83,511,360.0 | +7.05% |
| Oct, 2023 | $52.05 | $47.26 | $4.79 | 92,459,311.0 | -6.25% |
| Sep, 2023 | $55.56 | $50.08 | $5.48 | 81,888,610.0 | -5.50% |
| Aug, 2023 | $56.42 | $52.81 | $3.61 | 88,992,397.0 | -3.38% |
| Jul, 2023 | $56.49 | $51.76 | $4.73 | 101,739,276.0 | +6.03% |
| Jun, 2023 | $54.34 | $48.51 | $5.83 | 98,422,226.0 | +9.18% |
| May, 2023 | $54.91 | $48.34 | $6.57 | 90,190,160.0 | -10.33% |
| Apr, 2023 | $57.74 | $52.21 | $5.53 | 89,003,033.0 | -0.77% |
| Mar, 2023 | $58.75 | $49.20 | $9.55 | 122,457,173.0 | -4.16% |
| Feb, 2023 | $60.88 | $56.06 | $4.81 | 83,733,584.0 | -3.62% |
| Jan, 2023 | $59.45 | $50.31 | $9.14 | 117,362,107.0 | +17.78% |
Dow Inc Stock (DOW) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $52.83 | $48.76 | $4.07 | 90,661,013.0 | -1.14% |
| Nov, 2022 | $53.44 | $45.97 | $7.47 | 113,775,359.0 | +9.05% |
| Oct, 2022 | $48.55 | $42.91 | $5.64 | 133,264,665.0 | +6.40% |
| Sep, 2022 | $51.79 | $43.04 | $8.75 | 137,713,260.0 | -13.86% |
| Aug, 2022 | $56.42 | $50.58 | $5.84 | 126,703,013.0 | -4.15% |
| Jul, 2022 | $53.80 | $48.27 | $5.52 | 109,647,929.0 | +3.10% |
| Jun, 2022 | $69.79 | $50.42 | $19.37 | 135,092,185.0 | -24.08% |
| May, 2022 | $70.78 | $65.28 | $5.50 | 119,243,328.0 | +2.23% |
| Apr, 2022 | $71.86 | $60.03 | $11.83 | 105,354,867.0 | +4.36% |
| Mar, 2022 | $64.94 | $56.27 | $8.67 | 132,451,357.0 | +8.07% |
| Feb, 2022 | $62.91 | $57.52 | $5.39 | 106,367,144.0 | -1.29% |
| Jan, 2022 | $61.29 | $54.60 | $6.69 | 124,699,360.0 | +5.31% |
1.22%
14.17%
Cap:
|
Volume (24h):