Get the Stockscreener App
24.58
0.04%
-0.01
Pre-market:
24.67
0.09
+0.37%
Dow Inc Stock (DOW) Price History
The historical daily chart and data for Dow Inc stock (DOW), show that the latest closing stock price as of December 11, 2025, is $24.58.
- Dow Inc all-time high stock price is $71.86, occurred on April 21, 2022.
- The lowest Dow Inc stock price recorded was $20.40 on August 11, 2025. Since then, Dow Inc's stock price has risen over 20.48% to $24.58 now.
- The 52-week high stock price for DOW is $42.17, representing a 71.58% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for DOW is $20.40, indicating a -17.00% decrease from the current share price, occurred on August 11, 2025.
- The closing price of Dow Inc (DOW) stock in the beginning of 2024 was $56.87. The stock closed the year at $50.39, a loss of over -11.39% for the year.
The table below shows more information about DOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 11, 2025 | $25.05 | $24.43 | $0.625 | 9,992,985.0 | -0.04% |
| Dec 10, 2025 | $24.70 | $23.18 | $1.52 | 10,636,595.0 | +6.40% |
| Dec 09, 2025 | $23.84 | $22.85 | $0.995 | 9,943,274.0 | +1.09% |
| Dec 08, 2025 | $23.25 | $22.76 | $0.49 | 10,463,816.0 | -0.44% |
| Dec 05, 2025 | $23.68 | $22.93 | $0.75 | 8,923,126.0 | +0.39% |
| Dec 04, 2025 | $23.93 | $22.75 | $1.18 | 10,255,845.0 | -3.75% |
| Dec 03, 2025 | $24.46 | $23.74 | $0.7297 | 10,351,147.0 | -0.42% |
| Dec 02, 2025 | $24.09 | $23.41 | $0.685 | 10,276,801.0 | +0.08% |
| Dec 01, 2025 | $24.29 | $23.57 | $0.72 | 11,114,230.0 | -0.04% |
| Nov 28, 2025 | $24.02 | $23.59 | $0.43 | 7,233,790.0 | -0.25% |
| Nov 26, 2025 | $24.10 | $23.20 | $0.90 | 10,482,169.0 | +3.06% |
| Nov 25, 2025 | $23.35 | $22.63 | $0.72 | 14,189,906.0 | +2.97% |
| Nov 24, 2025 | $22.57 | $21.95 | $0.62 | 15,658,586.0 | +1.49% |
| Nov 21, 2025 | $22.45 | $21.24 | $1.21 | 19,556,111.0 | +5.97% |
| Nov 20, 2025 | $21.75 | $20.93 | $0.825 | 12,628,999.0 | -1.69% |
| Nov 19, 2025 | $21.98 | $21.16 | $0.825 | 13,004,477.0 | -2.47% |
| Nov 18, 2025 | $22.00 | $21.25 | $0.755 | 12,307,914.0 | +0.83% |
| Nov 17, 2025 | $22.82 | $21.61 | $1.21 | 13,047,270.0 | -5.49% |
| Nov 14, 2025 | $23.18 | $22.54 | $0.6427 | 12,059,314.0 | -0.78% |
| Nov 13, 2025 | $23.16 | $22.07 | $1.09 | 18,569,632.0 | +4.19% |
| Nov 12, 2025 | $22.69 | $22.09 | $0.60 | 8,397,038.0 | -0.58% |
Dow Inc Stock (DOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dow Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dow Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dow Inc Stock (DOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.05 | $22.75 | $2.30 | 101,950,804.0 | +3.06% |
| Nov, 2025 | $24.10 | $20.93 | $3.17 | 248,816,418.0 | +0.00% |
| Oct, 2025 | $26.05 | $20.65 | $5.40 | 311,302,410.0 | +4.01% |
| Sep, 2025 | $25.77 | $22.16 | $3.61 | 295,736,337.0 | -6.90% |
| Aug, 2025 | $25.24 | $20.40 | $4.84 | 295,112,098.0 | +5.75% |
| Jul, 2025 | $30.93 | $22.94 | $7.99 | 356,741,652.0 | -12.05% |
| Jun, 2025 | $31.18 | $26.38 | $4.80 | 244,710,125.0 | -4.54% |
| May, 2025 | $32.39 | $27.43 | $4.96 | 171,058,352.0 | -9.32% |
| Apr, 2025 | $35.17 | $25.06 | $10.11 | 251,677,453.0 | -12.40% |
| Mar, 2025 | $38.69 | $33.93 | $4.76 | 147,065,322.0 | -8.37% |
| Feb, 2025 | $40.09 | $36.66 | $3.43 | 131,075,633.0 | -2.41% |
| Jan, 2025 | $42.17 | $37.49 | $4.68 | 138,401,222.0 | -2.69% |
Dow Inc Stock (DOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.55 | $38.85 | $5.70 | 165,838,256.0 | -10.79% |
| Nov, 2024 | $49.72 | $43.33 | $6.39 | 153,522,327.0 | -10.47% |
| Oct, 2024 | $55.62 | $49.14 | $6.48 | 95,151,831.0 | -9.61% |
| Sep, 2024 | $55.67 | $49.52 | $6.15 | 87,654,801.0 | +1.96% |
| Aug, 2024 | $55.02 | $50.40 | $4.62 | 77,557,449.0 | -1.63% |
| Jul, 2024 | $55.97 | $50.48 | $5.49 | 80,872,964.0 | +2.68% |
| Jun, 2024 | $57.59 | $52.25 | $5.34 | 98,720,310.0 | -7.95% |
| May, 2024 | $60.19 | $56.39 | $3.80 | 78,247,369.0 | +1.28% |
| Apr, 2024 | $60.69 | $55.06 | $5.63 | 91,829,444.0 | -1.78% |
| Mar, 2024 | $58.74 | $55.48 | $3.26 | 122,881,276.0 | +3.67% |
| Feb, 2024 | $56.82 | $52.36 | $4.46 | 92,511,848.0 | +4.25% |
| Jan, 2024 | $55.68 | $52.04 | $3.64 | 96,606,865.0 | -2.26% |
Dow Inc Stock (DOW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.90 | $50.46 | $5.44 | 81,126,702.0 | +5.97% |
| Nov, 2023 | $51.97 | $47.60 | $4.37 | 83,511,360.0 | +7.05% |
| Oct, 2023 | $52.05 | $47.26 | $4.79 | 92,459,311.0 | -6.25% |
| Sep, 2023 | $55.56 | $50.08 | $5.48 | 81,888,610.0 | -5.50% |
| Aug, 2023 | $56.42 | $52.81 | $3.61 | 88,992,397.0 | -3.38% |
| Jul, 2023 | $56.49 | $51.76 | $4.73 | 101,739,276.0 | +6.03% |
| Jun, 2023 | $54.34 | $48.51 | $5.83 | 98,422,226.0 | +9.18% |
| May, 2023 | $54.91 | $48.34 | $6.57 | 90,190,160.0 | -10.33% |
| Apr, 2023 | $57.74 | $52.21 | $5.53 | 89,003,033.0 | -0.77% |
| Mar, 2023 | $58.75 | $49.20 | $9.55 | 122,457,173.0 | -4.16% |
| Feb, 2023 | $60.88 | $56.06 | $4.81 | 83,733,584.0 | -3.62% |
| Jan, 2023 | $59.45 | $50.31 | $9.14 | 117,362,107.0 | +17.78% |
1.09%
3.48%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):