Get the Stockscreener App
28.41
6.88%
1.83
Pre-market:
28.50
0.09
+0.32%
Dow Inc Stock (DOW) Price History
The historical daily chart and data for Dow Inc stock (DOW), show that the latest closing stock price as of January 21, 2026, is $28.41.
- Dow Inc all-time high stock price is $71.86, occurred on April 21, 2022.
- The lowest Dow Inc stock price recorded was $20.40 on August 11, 2025. Since then, Dow Inc's stock price has risen over 39.25% to $28.41 now.
- The 52-week high stock price for DOW is $42.17, representing a 48.45% increase from the current share price, occurred on January 28, 2025.
- The 52-week low stock price for DOW is $20.40, indicating a -28.19% decrease from the current share price, occurred on August 11, 2025.
- The closing price of Dow Inc (DOW) stock in the beginning of 2025 was $56.87. The stock closed the year at $50.39, a loss of over -11.39% for the year.
The table below shows more information about DOW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2026 | $28.55 | $26.75 | $1.80 | 12,552,649.0 | +6.88% |
| Jan 20, 2026 | $27.16 | $26.30 | $0.86 | 11,411,732.0 | -3.59% |
| Jan 16, 2026 | $27.86 | $27.22 | $0.635 | 13,960,291.0 | -1.32% |
| Jan 15, 2026 | $28.36 | $27.21 | $1.15 | 9,530,698.0 | -1.13% |
| Jan 14, 2026 | $28.52 | $26.84 | $1.69 | 21,129,158.0 | +6.44% |
| Jan 13, 2026 | $27.07 | $26.46 | $0.605 | 10,224,874.0 | +0.19% |
| Jan 12, 2026 | $26.61 | $26.07 | $0.545 | 7,660,800.0 | +0.65% |
| Jan 09, 2026 | $26.49 | $25.74 | $0.7497 | 8,550,446.0 | +1.58% |
| Jan 08, 2026 | $26.39 | $24.35 | $2.04 | 10,464,416.0 | +4.52% |
| Jan 07, 2026 | $25.61 | $24.55 | $1.06 | 8,242,359.0 | -2.82% |
| Jan 06, 2026 | $25.67 | $24.68 | $0.985 | 11,648,926.0 | +2.49% |
| Jan 05, 2026 | $25.14 | $24.18 | $0.965 | 13,176,387.0 | +2.60% |
| Jan 02, 2026 | $24.42 | $23.30 | $1.12 | 9,805,482.0 | +3.81% |
| Dec 31, 2025 | $23.72 | $23.30 | $0.425 | 6,747,075.0 | -0.55% |
| Dec 30, 2025 | $23.62 | $23.24 | $0.38 | 7,351,224.0 | +0.69% |
| Dec 29, 2025 | $23.36 | $22.98 | $0.38 | 8,351,895.0 | +0.26% |
| Dec 26, 2025 | $23.31 | $22.87 | $0.44 | 7,225,493.0 | +1.00% |
| Dec 24, 2025 | $23.08 | $22.87 | $0.2126 | 3,440,708.0 | +0.70% |
| Dec 23, 2025 | $23.40 | $22.77 | $0.63 | 7,527,623.0 | -2.22% |
Dow Inc Stock (DOW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dow Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dow Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dow Inc Stock (DOW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $28.55 | $23.30 | $5.24 | 160,910,867.0 | +21.51% |
Dow Inc Stock (DOW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $25.05 | $22.52 | $2.53 | 214,367,895.0 | -1.43% |
| Nov, 2025 | $24.10 | $20.93 | $3.17 | 248,816,418.0 | +0.00% |
| Oct, 2025 | $26.05 | $20.65 | $5.40 | 311,302,410.0 | +4.01% |
| Sep, 2025 | $25.77 | $22.16 | $3.61 | 295,736,337.0 | -6.90% |
| Aug, 2025 | $25.24 | $20.40 | $4.84 | 295,112,098.0 | +5.75% |
| Jul, 2025 | $30.93 | $22.94 | $7.99 | 356,741,652.0 | -12.05% |
| Jun, 2025 | $31.18 | $26.38 | $4.80 | 244,710,125.0 | -4.54% |
| May, 2025 | $32.39 | $27.43 | $4.96 | 171,058,352.0 | -9.32% |
| Apr, 2025 | $35.17 | $25.06 | $10.11 | 251,677,453.0 | -12.40% |
| Mar, 2025 | $38.69 | $33.93 | $4.76 | 147,065,322.0 | -8.37% |
| Feb, 2025 | $40.09 | $36.66 | $3.43 | 131,075,633.0 | -2.41% |
| Jan, 2025 | $42.17 | $37.49 | $4.68 | 138,401,222.0 | -2.69% |
Dow Inc Stock (DOW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.55 | $38.85 | $5.70 | 165,838,256.0 | -10.79% |
| Nov, 2024 | $49.72 | $43.33 | $6.39 | 153,522,327.0 | -10.47% |
| Oct, 2024 | $55.62 | $49.14 | $6.48 | 95,151,831.0 | -9.61% |
| Sep, 2024 | $55.67 | $49.52 | $6.15 | 87,654,801.0 | +1.96% |
| Aug, 2024 | $55.02 | $50.40 | $4.62 | 77,557,449.0 | -1.63% |
| Jul, 2024 | $55.97 | $50.48 | $5.49 | 80,872,964.0 | +2.68% |
| Jun, 2024 | $57.59 | $52.25 | $5.34 | 98,720,310.0 | -7.95% |
| May, 2024 | $60.19 | $56.39 | $3.80 | 78,247,369.0 | +1.28% |
| Apr, 2024 | $60.69 | $55.06 | $5.63 | 91,829,444.0 | -1.78% |
| Mar, 2024 | $58.74 | $55.48 | $3.26 | 122,881,276.0 | +3.67% |
| Feb, 2024 | $56.82 | $52.36 | $4.46 | 92,511,848.0 | +4.25% |
| Jan, 2024 | $55.68 | $52.04 | $3.64 | 96,606,865.0 | -2.26% |
8.79%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):