loading

Douglas Elliman Inc Stock (DOUG) Price History

The historical daily chart and data for Douglas Elliman Inc stock (DOUG), adjusted for splits and dividends, show that the latest closing stock price as of April 04, 2025, is $1.67.
  • Douglas Elliman Inc all-time high stock price is $10.66, occurred on January 14, 2022.
  • The lowest Douglas Elliman Inc stock price recorded was $1.00 on June 04, 2024. Since then, Douglas Elliman Inc's stock price has risen over 67.00% to $1.67 now.
  • The 52-week high stock price for DOUG is $2.98, representing a 78.44% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for DOUG is $1.00, indicating a -40.12% decrease from the current share price, occurred on June 04, 2024.
  • The closing price of Douglas Elliman Inc (DOUG) stock in the beginning of 2024 was $10.08. The stock closed the year at $4.07, a loss of over -59.62% for the year.
The table below shows more information about DOUG historical price data:
Date High Low High - Low Volume % Change
Apr 04, 2025 $1.69 $1.50 $0.19 835,653.0 +3.09%
Apr 03, 2025 $1.65 $1.58 $0.07 893,280.0 -3.57%
Apr 02, 2025 $1.73 $1.66 $0.075 291,250.0 -1.75%
Apr 01, 2025 $1.75 $1.66 $0.09 443,148.0 -0.58%
Mar 31, 2025 $1.74 $1.67 $0.07 469,826.0 +1.18%
Mar 28, 2025 $1.79 $1.70 $0.09 429,093.0 -5.56%
Mar 27, 2025 $1.86 $1.80 $0.0649 246,650.0 -1.64%
Mar 26, 2025 $1.95 $1.80 $0.15 322,153.0 -1.08%
Mar 25, 2025 $1.91 $1.80 $0.108 461,165.0 +0.54%
Mar 24, 2025 $1.86 $1.76 $0.10 604,533.0 +5.14%
Mar 21, 2025 $1.79 $1.75 $0.045 375,573.0 -4.37%
Mar 20, 2025 $1.86 $1.79 $0.07 259,177.0 +0.55%
Mar 19, 2025 $1.86 $1.78 $0.08 184,518.0 -1.62%
Mar 18, 2025 $1.87 $1.78 $0.0883 378,726.0 -2.63%
Mar 17, 2025 $1.97 $1.88 $0.09 442,241.0 +0.53%
Mar 14, 2025 $1.91 $1.77 $0.14 645,919.0 +6.78%
Mar 13, 2025 $1.83 $1.75 $0.085 462,253.0 -4.32%
Mar 12, 2025 $1.89 $1.73 $0.1599 701,593.0 +9.47%
Mar 11, 2025 $1.71 $1.56 $0.145 889,520.0 +3.05%
Mar 10, 2025 $1.74 $1.56 $0.175 1,315,647.0 -4.09%
Mar 07, 2025 $1.75 $1.65 $0.0956 517,202.0 +0.59%
Mar 06, 2025 $1.79 $1.70 $0.10 422,030.0 -5.56%

Douglas Elliman Inc Stock (DOUG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Douglas Elliman Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Douglas Elliman Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Douglas Elliman Inc Stock (DOUG) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $1.75 $1.50 $0.25 3,298,984.0 -2.91%
Mar, 2025 $1.97 $1.56 $0.41 10,807,957.0 -6.01%
Feb, 2025 $2.19 $1.77 $0.42 12,552,489.0 +2.81%
Jan, 2025 $1.89 $1.49 $0.395 14,493,344.0 +6.59%

Douglas Elliman Inc Stock (DOUG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.60 $1.49 $1.11 20,896,453.0 -38.98%
Nov, 2024 $2.98 $1.76 $1.22 19,590,855.0 +26.37%
Oct, 2024 $2.19 $1.35 $0.8399 12,788,171.0 +9.84%
Sep, 2024 $2.05 $1.42 $0.63 11,980,176.0 +2.81%
Aug, 2024 $2.50 $1.61 $0.8899 21,626,197.0 -13.59%
Jul, 2024 $2.18 $1.03 $1.15 31,115,482.0 +77.59%
Jun, 2024 $1.23 $1.00 $0.23 27,101,481.0 +1.75%
May, 2024 $1.55 $1.04 $0.515 15,881,271.0 -16.18%
Apr, 2024 $1.66 $1.15 $0.51 20,887,840.0 -13.92%
Mar, 2024 $2.03 $1.50 $0.53 19,629,850.0 -14.13%
Feb, 2024 $2.24 $1.72 $0.525 19,981,992.0 -14.81%
Jan, 2024 $3.02 $2.07 $0.945 11,233,261.0 -26.78%

Douglas Elliman Inc Stock (DOUG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.16 $1.87 $1.29 15,574,271.0 +51.28%
Nov, 2023 $2.06 $1.57 $0.49 19,726,861.0 +10.17%
Oct, 2023 $2.27 $1.65 $0.624 8,929,741.0 -21.68%
Sep, 2023 $2.65 $2.12 $0.53 7,993,992.0 -9.96%
Aug, 2023 $2.59 $2.02 $0.57 14,894,709.0 +13.57%
Jul, 2023 $2.57 $2.07 $0.50 17,510,628.0 -0.45%
Jun, 2023 $2.99 $2.08 $0.9092 40,633,699.0 -23.71%
May, 2023 $3.40 $2.55 $0.855 11,140,088.0 -8.78%
Apr, 2023 $3.31 $2.96 $0.35 7,139,161.0 +2.57%
Mar, 2023 $4.37 $2.83 $1.53 14,471,577.0 -26.30%
Feb, 2023 $5.27 $4.16 $1.11 6,647,757.0 -9.44%
Jan, 2023 $4.75 $4.00 $0.75 5,867,648.0 +14.50%
$9.48
price up icon 3.61%
$10.71
price down icon 4.97%
real_estate_services CWK
$9.00
price down icon 4.66%
$8.28
price down icon 1.78%
$112.17
price down icon 3.52%
real_estate_services FSV
$160.90
price down icon 3.66%
Cap:     |  Volume (24h):