Get the Stockscreener App
2.87
0.35%
0.01
After Hours:
2.87
Douglas Elliman Inc Stock (DOUG) Price History
The historical daily chart and data for Douglas Elliman Inc stock (DOUG), adjusted for splits and dividends, show that the latest closing stock price as of October 01, 2025, is $2.87.
- Douglas Elliman Inc all-time high stock price is $10.66, occurred on January 14, 2022.
- The lowest Douglas Elliman Inc stock price recorded was $1.00 on June 04, 2024. Since then, Douglas Elliman Inc's stock price has risen over 187.00% to $2.87 now.
- The 52-week high stock price for DOUG is $3.20, representing a 11.50% increase from the current share price, occurred on May 23, 2025.
- The 52-week low stock price for DOUG is $1.35, indicating a -52.96% decrease from the current share price, occurred on October 22, 2024.
- The closing price of Douglas Elliman Inc (DOUG) stock in the beginning of 2024 was $10.08. The stock closed the year at $4.07, a loss of over -59.62% for the year.
The table below shows more information about DOUG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 01, 2025 | $2.92 | $2.79 | $0.135 | 486,708.0 | +0.35% |
| Sep 30, 2025 | $2.97 | $2.81 | $0.165 | 448,328.0 | -2.72% |
| Sep 29, 2025 | $3.09 | $2.91 | $0.1799 | 340,226.0 | -4.23% |
| Sep 26, 2025 | $3.10 | $2.95 | $0.15 | 484,762.0 | -0.65% |
| Sep 25, 2025 | $3.19 | $2.86 | $0.33 | 1,255,633.0 | +10.36% |
| Sep 24, 2025 | $2.86 | $2.69 | $0.17 | 442,224.0 | -2.10% |
| Sep 23, 2025 | $3.00 | $2.84 | $0.16 | 414,367.0 | -4.03% |
| Sep 22, 2025 | $3.08 | $2.94 | $0.14 | 545,853.0 | +0.34% |
| Sep 19, 2025 | $3.13 | $2.96 | $0.165 | 726,307.0 | -4.50% |
| Sep 18, 2025 | $3.19 | $2.95 | $0.233 | 896,478.0 | +7.24% |
| Sep 17, 2025 | $3.10 | $2.87 | $0.235 | 1,050,714.0 | +2.84% |
| Sep 16, 2025 | $2.87 | $2.78 | $0.09 | 429,456.0 | +1.08% |
| Sep 15, 2025 | $2.80 | $2.65 | $0.15 | 444,802.0 | +2.57% |
| Sep 12, 2025 | $2.75 | $2.64 | $0.105 | 246,335.0 | +0.37% |
| Sep 11, 2025 | $2.73 | $2.58 | $0.15 | 610,084.0 | +4.63% |
| Sep 10, 2025 | $2.76 | $2.58 | $0.18 | 514,839.0 | -4.07% |
| Sep 09, 2025 | $2.84 | $2.69 | $0.15 | 349,057.0 | -5.26% |
| Sep 08, 2025 | $2.94 | $2.82 | $0.115 | 637,338.0 | -1.72% |
| Sep 05, 2025 | $2.95 | $2.65 | $0.2999 | 894,483.0 | +9.43% |
| Sep 04, 2025 | $2.66 | $2.58 | $0.085 | 218,509.0 | +3.11% |
| Sep 03, 2025 | $2.59 | $2.50 | $0.09 | 350,076.0 | -0.77% |
Douglas Elliman Inc Stock (DOUG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Douglas Elliman Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Douglas Elliman Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Douglas Elliman Inc Stock (DOUG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $2.92 | $2.79 | $0.135 | 486,708.0 | +0.00% |
| Sep, 2025 | $3.19 | $2.50 | $0.69 | 12,123,965.0 | +5.51% |
| Aug, 2025 | $2.76 | $2.00 | $0.765 | 13,042,908.0 | -1.09% |
| Jul, 2025 | $3.05 | $2.27 | $0.78 | 11,513,356.0 | +18.53% |
| Jun, 2025 | $3.00 | $2.32 | $0.678 | 20,640,146.0 | -14.71% |
| May, 2025 | $3.20 | $1.64 | $1.56 | 30,455,913.0 | +63.86% |
| Apr, 2025 | $1.75 | $1.48 | $0.275 | 9,206,192.0 | -3.49% |
| Mar, 2025 | $1.97 | $1.56 | $0.41 | 10,807,957.0 | -6.01% |
| Feb, 2025 | $2.19 | $1.77 | $0.42 | 12,552,489.0 | +2.81% |
| Jan, 2025 | $1.89 | $1.49 | $0.395 | 14,493,344.0 | +6.59% |
Douglas Elliman Inc Stock (DOUG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $2.60 | $1.49 | $1.11 | 20,896,453.0 | -38.98% |
| Nov, 2024 | $2.98 | $1.76 | $1.22 | 19,590,855.0 | +26.37% |
| Oct, 2024 | $2.19 | $1.35 | $0.8399 | 12,788,171.0 | +9.84% |
| Sep, 2024 | $2.05 | $1.42 | $0.63 | 11,980,176.0 | +2.81% |
| Aug, 2024 | $2.50 | $1.61 | $0.8899 | 21,626,197.0 | -13.59% |
| Jul, 2024 | $2.18 | $1.03 | $1.15 | 31,115,482.0 | +77.59% |
| Jun, 2024 | $1.23 | $1.00 | $0.23 | 27,101,481.0 | +1.75% |
| May, 2024 | $1.55 | $1.04 | $0.515 | 15,881,271.0 | -16.18% |
| Apr, 2024 | $1.66 | $1.15 | $0.51 | 20,887,840.0 | -13.92% |
| Mar, 2024 | $2.03 | $1.50 | $0.53 | 19,629,850.0 | -14.13% |
| Feb, 2024 | $2.24 | $1.72 | $0.525 | 19,981,992.0 | -14.81% |
| Jan, 2024 | $3.02 | $2.07 | $0.945 | 11,233,261.0 | -26.78% |
Douglas Elliman Inc Stock (DOUG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.16 | $1.87 | $1.29 | 15,574,271.0 | +51.28% |
| Nov, 2023 | $2.06 | $1.57 | $0.49 | 19,726,861.0 | +10.17% |
| Oct, 2023 | $2.27 | $1.65 | $0.624 | 8,929,741.0 | -21.68% |
| Sep, 2023 | $2.65 | $2.12 | $0.53 | 7,993,992.0 | -9.96% |
| Aug, 2023 | $2.59 | $2.02 | $0.57 | 14,894,709.0 | +13.57% |
| Jul, 2023 | $2.57 | $2.07 | $0.50 | 17,510,628.0 | -0.45% |
| Jun, 2023 | $2.99 | $2.08 | $0.9092 | 40,633,699.0 | -23.71% |
| May, 2023 | $3.40 | $2.55 | $0.855 | 11,140,088.0 | -8.78% |
| Apr, 2023 | $3.31 | $2.96 | $0.35 | 7,139,161.0 | +2.57% |
| Mar, 2023 | $4.37 | $2.83 | $1.53 | 14,471,577.0 | -26.30% |
| Feb, 2023 | $5.27 | $4.16 | $1.11 | 6,647,757.0 | -9.44% |
| Jan, 2023 | $4.75 | $4.00 | $0.75 | 5,867,648.0 | +14.50% |
0.86%
0.31%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):