2.46
price up icon2.50%   0.06
pre-market  Pre-market:  2.57   0.11   +4.47%
loading

Douglas Elliman Inc Stock (DOUG) Price History

The historical daily chart and data for Douglas Elliman Inc stock (DOUG), adjusted for splits and dividends, show that the latest closing stock price as of August 15, 2025, is $2.46.
  • Douglas Elliman Inc all-time high stock price is $10.66, occurred on January 14, 2022.
  • The lowest Douglas Elliman Inc stock price recorded was $1.00 on June 04, 2024. Since then, Douglas Elliman Inc's stock price has risen over 146.00% to $2.46 now.
  • The 52-week high stock price for DOUG is $3.20, representing a 30.08% increase from the current share price, occurred on May 23, 2025.
  • The 52-week low stock price for DOUG is $1.35, indicating a -45.12% decrease from the current share price, occurred on October 22, 2024.
  • The closing price of Douglas Elliman Inc (DOUG) stock in the beginning of 2024 was $10.08. The stock closed the year at $4.07, a loss of over -59.62% for the year.
The table below shows more information about DOUG historical price data:
Date High Low High - Low Volume % Change
Aug 15, 2025 $2.56 $2.38 $0.175 459,037.0 +2.50%
Aug 14, 2025 $2.51 $2.38 $0.125 394,538.0 -6.25%
Aug 13, 2025 $2.58 $2.33 $0.255 557,762.0 +9.87%
Aug 12, 2025 $2.34 $2.22 $0.1207 437,749.0 +4.95%
Aug 11, 2025 $2.29 $2.19 $0.1008 391,827.0 -0.89%
Aug 08, 2025 $2.32 $2.14 $0.18 725,698.0 +5.16%
Aug 07, 2025 $2.32 $2.11 $0.21 497,295.0 -6.58%
Aug 06, 2025 $2.35 $2.24 $0.11 555,528.0 +0.00%
Aug 05, 2025 $2.43 $2.18 $0.2499 982,686.0 +4.59%
Aug 04, 2025 $2.21 $2.00 $0.215 995,977.0 +2.83%
Aug 01, 2025 $2.52 $2.04 $0.485 2,499,719.0 -22.91%
Jul 31, 2025 $2.89 $2.68 $0.21 562,711.0 -2.48%
Jul 30, 2025 $3.05 $2.80 $0.25 569,875.0 -7.24%
Jul 29, 2025 $3.05 $2.86 $0.19 873,194.0 +6.29%
Jul 28, 2025 $3.02 $2.85 $0.17 343,412.0 -5.61%
Jul 25, 2025 $3.03 $2.69 $0.34 646,716.0 +11.40%
Jul 24, 2025 $2.79 $2.70 $0.09 460,362.0 -2.86%
Jul 23, 2025 $2.81 $2.74 $0.065 239,138.0 +2.94%
Jul 22, 2025 $2.74 $2.63 $0.11 911,387.0 +3.42%
Jul 21, 2025 $2.67 $2.56 $0.11 399,890.0 +2.73%

Douglas Elliman Inc Stock (DOUG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Douglas Elliman Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Douglas Elliman Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Douglas Elliman Inc Stock (DOUG) Price History 2025

Month High Low High - Low Volume % Change
Aug, 2025 $2.58 $2.00 $0.59 8,956,853.0 -10.55%
Jul, 2025 $3.05 $2.27 $0.78 11,513,356.0 +18.53%
Jun, 2025 $3.00 $2.32 $0.678 20,640,146.0 -14.71%
May, 2025 $3.20 $1.64 $1.56 30,455,913.0 +63.86%
Apr, 2025 $1.75 $1.48 $0.275 9,206,192.0 -3.49%
Mar, 2025 $1.97 $1.56 $0.41 10,807,957.0 -6.01%
Feb, 2025 $2.19 $1.77 $0.42 12,552,489.0 +2.81%
Jan, 2025 $1.89 $1.49 $0.395 14,493,344.0 +6.59%

Douglas Elliman Inc Stock (DOUG) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.60 $1.49 $1.11 20,896,453.0 -38.98%
Nov, 2024 $2.98 $1.76 $1.22 19,590,855.0 +26.37%
Oct, 2024 $2.19 $1.35 $0.8399 12,788,171.0 +9.84%
Sep, 2024 $2.05 $1.42 $0.63 11,980,176.0 +2.81%
Aug, 2024 $2.50 $1.61 $0.8899 21,626,197.0 -13.59%
Jul, 2024 $2.18 $1.03 $1.15 31,115,482.0 +77.59%
Jun, 2024 $1.23 $1.00 $0.23 27,101,481.0 +1.75%
May, 2024 $1.55 $1.04 $0.515 15,881,271.0 -16.18%
Apr, 2024 $1.66 $1.15 $0.51 20,887,840.0 -13.92%
Mar, 2024 $2.03 $1.50 $0.53 19,629,850.0 -14.13%
Feb, 2024 $2.24 $1.72 $0.525 19,981,992.0 -14.81%
Jan, 2024 $3.02 $2.07 $0.945 11,233,261.0 -26.78%

Douglas Elliman Inc Stock (DOUG) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.16 $1.87 $1.29 15,574,271.0 +51.28%
Nov, 2023 $2.06 $1.57 $0.49 19,726,861.0 +10.17%
Oct, 2023 $2.27 $1.65 $0.624 8,929,741.0 -21.68%
Sep, 2023 $2.65 $2.12 $0.53 7,993,992.0 -9.96%
Aug, 2023 $2.59 $2.02 $0.57 14,894,709.0 +13.57%
Jul, 2023 $2.57 $2.07 $0.50 17,510,628.0 -0.45%
Jun, 2023 $2.99 $2.08 $0.9092 40,633,699.0 -23.71%
May, 2023 $3.40 $2.55 $0.855 11,140,088.0 -8.78%
Apr, 2023 $3.31 $2.96 $0.35 7,139,161.0 +2.57%
Mar, 2023 $4.37 $2.83 $1.53 14,471,577.0 -26.30%
Feb, 2023 $5.27 $4.16 $1.11 6,647,757.0 -9.44%
Jan, 2023 $4.75 $4.00 $0.75 5,867,648.0 +14.50%
real_estate_services IHS
$7.04
price up icon 1.15%
$17.29
price down icon 0.46%
real_estate_services CWK
$14.78
price down icon 0.87%
$8.78
price up icon 0.23%
$162.80
price up icon 0.41%
real_estate_services FSV
$198.22
price down icon 0.72%
Cap:     |  Volume (24h):