Wisdomtree U S Midcap Dividend Fund Stock (DON) Price History
The historical daily chart and data for Wisdomtree U S Midcap Dividend Fund stock (DON), adjusted for splits and dividends, show that the latest closing stock price as of November 12, 2026, is $58.06.
- Wisdomtree U S Midcap Dividend Fund all-time high stock price is $58.97, occurred on November 05, 2026.
- The lowest Wisdomtree U S Midcap Dividend Fund stock price recorded was $19.51 on August 24, 2015. Since then, Wisdomtree U S Midcap Dividend Fund's stock price has risen over 66.40% to $58.06 now.
- The 52-week high stock price for DON is $58.97, representing a 1.57% increase from the current share price, occurred on November 05, 2026.
- The 52-week low stock price for DON is $49.57, indicating a 14.62% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Wisdomtree U S Midcap Dividend Fund (DON) stock in the beginning of 2025 was $50.67. The stock closed the year at $51.60, a gain of over 1.84% for the year.
The table below shows more information about DON historical price data:
Wisdomtree U S Midcap Dividend Fund Stock (DON) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Midcap Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Midcap Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.