Wisdomtree U S Midcap Dividend Fund (DON)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree U S Midcap Dividend Fund Stock (DON) Price History

The historical daily chart and data for Wisdomtree U S Midcap Dividend Fund stock (DON), show that the latest closing stock price as of August 17, 2026, is $58.55.

Wisdomtree U S Midcap Dividend Fund all-time high stock price is $58.97, occurred on August 14, 2026.
The lowest Wisdomtree U S Midcap Dividend Fund stock price recorded was $19.51 on August 24, 2015. Since then, Wisdomtree U S Midcap Dividend Fund's stock price has risen over 200.10% to $58.55 now.
The 52-week high stock price for DON is $58.97, representing a 0.71% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for DON is $49.57, indicating a -15.34% decrease from the current share price, occurred on November 20, 2025.
The closing price of Wisdomtree U S Midcap Dividend Fund (DON) stock in the beginning of 2025 was $44.52. The stock closed the year at $41.14, a loss of over -7.59% for the year.

The table below shows more information about DON historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 17, 2026	$58.80	$58.50	$0.3001	113,768.0	-0.59%
Aug 14, 2026	$58.97	$58.64	$0.325	90,721.0	+0.34%
Aug 13, 2026	$58.78	$58.40	$0.38	144,898.0	+0.48%
Aug 12, 2026	$58.47	$58.08	$0.39	131,790.0	+0.15%
Aug 11, 2026	$58.52	$58.02	$0.4904	133,748.0	+0.33%
Aug 10, 2026	$58.28	$57.98	$0.2985	107,322.0	-0.24%
Aug 07, 2026	$58.46	$57.79	$0.67	76,580.0	+0.50%
Aug 06, 2026	$58.76	$57.98	$0.78	98,291.0	-0.72%
Aug 05, 2026	$58.87	$58.38	$0.4812	70,162.0	-0.48%
Aug 04, 2026	$58.77	$57.67	$1.10	169,545.0	+1.22%
Aug 03, 2026	$58.15	$57.56	$0.59	127,357.0	+0.87%
Jul 31, 2026	$57.64	$57.11	$0.53	69,361.0	-0.16%
Jul 30, 2026	$57.86	$56.99	$0.8699	144,373.0	-0.24%
Jul 29, 2026	$58.15	$57.60	$0.55	89,933.0	-0.94%
Jul 28, 2026	$58.33	$57.88	$0.4475	67,069.0	+0.80%
Jul 27, 2026	$58.02	$57.62	$0.40	65,835.0	+0.43%
Jul 24, 2026	$57.73	$57.18	$0.5498	102,868.0	+1.02%
Jul 23, 2026	$57.21	$56.79	$0.4249	73,685.0	-0.75%
Jul 22, 2026	$57.67	$57.32	$0.35	75,210.0	+0.30%
Jul 21, 2026	$57.27	$56.89	$0.3728	80,926.0	+0.40%
Jul 20, 2026	$57.52	$56.93	$0.59	77,663.0	-0.59%

Wisdomtree U S Midcap Dividend Fund Stock (DON) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree U S Midcap Dividend Fund stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DON shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree U S Midcap Dividend Fund stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree U S Midcap Dividend Fund Stock (DON) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$58.97	$57.56	$1.41	1,377,950.0	+1.86%
Jul, 2026	$58.33	$55.76	$2.57	2,003,636.0	+1.70%
Jun, 2026	$57.07	$54.53	$2.54	2,275,698.0	+2.54%
May, 2026	$55.83	$53.85	$1.98	2,312,448.0	-0.63%
Apr, 2026	$55.86	$52.23	$3.63	2,714,800.0	+5.58%
Mar, 2026	$55.90	$51.04	$4.86	2,839,728.0	-5.47%
Feb, 2026	$56.99	$53.32	$3.67	2,886,846.0	+3.75%
Jan, 2026	$54.84	$51.31	$3.52	3,727,986.0	+3.82%

Wisdomtree U S Midcap Dividend Fund Stock (DON) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$53.27	$51.55	$1.73	3,788,750.0	+0.21%
Nov, 2025	$52.19	$49.57	$2.62	2,904,305.0	+2.89%
Oct, 2025	$52.75	$50.15	$2.59	3,453,035.0	-3.31%
Sep, 2025	$53.43	$51.60	$1.83	2,997,627.0	-0.87%
Aug, 2025	$53.27	$49.44	$3.83	2,625,414.0	+4.25%
Jul, 2025	$51.93	$49.98	$1.95	2,423,425.0	+0.98%
Jun, 2025	$50.33	$48.32	$2.01	2,586,902.0	+2.26%
May, 2025	$50.37	$46.89	$3.48	2,769,496.0	+3.92%
Apr, 2025	$50.22	$42.50	$7.72	5,369,085.0	-4.77%
Mar, 2025	$51.88	$47.91	$3.97	2,886,354.0	-3.77%
Feb, 2025	$52.40	$50.80	$1.60	3,210,238.0	-1.72%
Jan, 2025	$53.08	$49.61	$3.47	2,750,242.0	+2.73%

Wisdomtree U S Midcap Dividend Fund Stock (DON) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$55.35	$50.22	$5.13	3,867,397.0	-8.29%
Nov, 2024	$55.92	$50.58	$5.34	2,706,327.0	+8.84%
Oct, 2024	$52.35	$50.23	$2.12	2,371,606.0	-0.49%
Sep, 2024	$51.46	$47.38	$4.08	2,600,780.0	+1.61%
Aug, 2024	$50.55	$45.87	$4.68	2,389,873.0	+0.42%
Jul, 2024	$50.75	$46.06	$4.69	3,255,785.0	+7.14%
Jun, 2024	$48.25	$46.11	$2.14	2,388,467.0	-2.79%
May, 2024	$48.96	$46.09	$2.87	2,570,779.0	+4.07%
Apr, 2024	$48.85	$45.45	$3.40	2,868,181.0	-5.21%
Mar, 2024	$48.85	$45.87	$2.98	3,083,383.0	+5.68%
Feb, 2024	$46.33	$43.98	$2.35	2,992,987.0	+3.27%
Jan, 2024	$46.00	$44.12	$1.88	4,300,836.0	-2.19%