loading

Dominari Holdings Inc Stock (DOMH) Price History

The historical daily chart and data for Dominari Holdings Inc stock (DOMH), adjusted for splits and dividends, show that the latest closing stock price as of November 21, 2024, is $1.62.
  • Dominari Holdings Inc all-time high stock price is $4.24, occurred on March 13, 2023.
  • The lowest Dominari Holdings Inc stock price recorded was $1.50 on August 22, 2024. Since then, Dominari Holdings Inc's stock price has risen over 8.00% to $1.62 now.
  • The 52-week high stock price for DOMH is $3.20, representing a 97.53% increase from the current share price, occurred on April 05, 2024.
  • The 52-week low stock price for DOMH is $1.50, indicating a -7.41% decrease from the current share price, occurred on August 22, 2024.
The table below shows more information about DOMH historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $1.63 $1.50 $0.1289 6,882.0 +3.18%
Nov 20, 2024 $1.61 $1.56 $0.0499 41,137.0 -3.68%
Nov 19, 2024 $1.69 $1.61 $0.08 15,928.0 +1.87%
Nov 18, 2024 $1.72 $1.59 $0.13 10,266.0 -5.88%
Nov 15, 2024 $1.77 $1.54 $0.225 18,586.0 +2.41%
Nov 14, 2024 $1.69 $1.52 $0.1687 10,902.0 +6.41%
Nov 13, 2024 $1.65 $1.56 $0.09 9,863.0 -3.11%
Nov 12, 2024 $1.77 $1.57 $0.2024 27,738.0 -6.40%
Nov 11, 2024 $1.80 $1.66 $0.1399 21,652.0 +2.93%
Nov 08, 2024 $1.80 $1.65 $0.15 16,548.0 -0.54%
Nov 07, 2024 $1.76 $1.67 $0.0899 4,205.0 -2.33%
Nov 06, 2024 $1.77 $1.69 $0.078 3,912.0 +1.18%
Nov 05, 2024 $1.74 $1.70 $0.04 3,406.0 +0.63%
Nov 04, 2024 $1.72 $1.66 $0.0582 4,727.0 +0.26%
Nov 01, 2024 $1.70 $1.67 $0.03 6,673.0 -0.88%
Oct 31, 2024 $1.71 $1.66 $0.047 5,521.0 -0.58%
Oct 30, 2024 $1.78 $1.71 $0.07 2,113.0 +0.00%
Oct 29, 2024 $1.78 $1.71 $0.0744 13,295.0 -2.29%
Oct 28, 2024 $1.81 $1.70 $0.11 11,718.0 -1.69%
Oct 25, 2024 $1.80 $1.75 $0.0498 9,196.0 -1.99%
Oct 24, 2024 $1.82 $1.82 $0.00 802.0 +1.46%
Oct 23, 2024 $1.86 $1.76 $0.0988 4,958.0 -1.65%
Oct 22, 2024 $1.93 $1.82 $0.11 8,326.0 +0.00%

Dominari Holdings Inc Stock (DOMH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dominari Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dominari Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dominari Holdings Inc Stock (DOMH) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $1.80 $1.50 $0.30 202,425.0 -4.71%
Oct, 2024 $2.00 $1.66 $0.341 277,975.0 -8.11%
Sep, 2024 $2.18 $1.60 $0.58 287,568.0 +17.08%
Aug, 2024 $1.77 $1.50 $0.27 96,467.0 -10.02%
Jul, 2024 $2.13 $1.70 $0.43 224,192.0 -6.10%
Jun, 2024 $2.34 $1.82 $0.5207 149,201.0 -15.38%
May, 2024 $2.49 $2.01 $0.48 170,062.0 -6.75%
Apr, 2024 $3.20 $2.28 $0.9161 408,256.0 -3.27%
Mar, 2024 $2.50 $1.92 $0.5835 215,485.0 +16.11%
Feb, 2024 $2.40 $2.00 $0.40 145,156.0 -8.26%
Jan, 2024 $2.69 $2.04 $0.65 229,557.0 -11.20%

Dominari Holdings Inc Stock (DOMH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.66 $1.85 $0.8099 372,961.0 +14.10%
Nov, 2023 $2.30 $1.76 $0.5394 208,217.0 +13.50%
Oct, 2023 $2.41 $1.83 $0.575 182,326.0 -13.79%
Sep, 2023 $2.94 $2.29 $0.65 277,921.0 -20.61%
Aug, 2023 $3.21 $2.67 $0.5373 171,462.0 -4.51%
Jul, 2023 $3.40 $2.67 $0.73 341,686.0 +5.15%
Jun, 2023 $3.03 $2.50 $0.53 190,407.0 +12.43%
May, 2023 $3.46 $2.06 $1.40 395,466.0 -25.59%
Apr, 2023 $3.76 $3.16 $0.5999 324,503.0 +8.02%
Mar, 2023 $4.24 $2.88 $1.36 428,384.0 +0.00%
$18.98
price up icon 1.80%
$70.68
price down icon 0.42%
$38.38
price up icon 3.49%
$369.83
price up icon 1.48%
$196.58
price up icon 0.88%
$102.64
price up icon 0.27%
Cap:     |  Volume (24h):