Get the Stockscreener App
1.7999
2.28%
0.0401
After Hours:
1.80
0.000100
+0.01%
Dominari Holdings Inc Stock (DOMH) Price History
The historical daily chart and data for Dominari Holdings Inc stock (DOMH), adjusted for splits and dividends, show that the latest closing stock price as of September 06, 2024, is $1.7999.
- Dominari Holdings Inc all-time high stock price is $4.24, occurred on March 13, 2023.
- The lowest Dominari Holdings Inc stock price recorded was $1.50 on August 22, 2024. Since then, Dominari Holdings Inc's stock price has risen over 19.99% to $1.7999 now.
- The 52-week high stock price for DOMH is $3.20, representing a 77.79% increase from the current share price, occurred on April 05, 2024.
- The 52-week low stock price for DOMH is $1.50, indicating a -16.66% decrease from the current share price, occurred on August 22, 2024.
The table below shows more information about DOMH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 06, 2024 | $1.80 | $1.72 | $0.08 | 9,112.0 | +2.28% |
| Sep 05, 2024 | $1.76 | $1.69 | $0.0698 | 3,058.0 | +1.14% |
| Sep 04, 2024 | $1.76 | $1.61 | $0.1499 | 11,852.0 | +8.07% |
| Sep 03, 2024 | $1.63 | $1.60 | $0.03 | 2,047.0 | +1.89% |
| Aug 30, 2024 | $1.61 | $1.58 | $0.0299 | 1,329.0 | +0.73% |
| Aug 29, 2024 | $1.58 | $1.56 | $0.0221 | 1,266.0 | -1.34% |
| Aug 28, 2024 | $1.59 | $1.55 | $0.0399 | 2,093.0 | +1.92% |
| Aug 27, 2024 | $1.57 | $1.56 | $0.01 | 998.0 | +0.00% |
| Aug 26, 2024 | $1.59 | $1.55 | $0.0446 | 2,903.0 | -4.29% |
| Aug 23, 2024 | $1.65 | $1.52 | $0.13 | 3,127.0 | +3.82% |
| Aug 22, 2024 | $1.65 | $1.50 | $0.15 | 11,346.0 | -1.57% |
| Aug 21, 2024 | $1.65 | $1.55 | $0.10 | 3,866.0 | +2.24% |
| Aug 20, 2024 | $1.60 | $1.55 | $0.0549 | 6,796.0 | -1.58% |
| Aug 19, 2024 | $1.65 | $1.56 | $0.0875 | 17,512.0 | +0.32% |
| Aug 16, 2024 | $1.67 | $1.58 | $0.0932 | 8,390.0 | -6.51% |
| Aug 15, 2024 | $1.71 | $1.61 | $0.1017 | 1,294.0 | +5.62% |
| Aug 14, 2024 | $1.66 | $1.60 | $0.06 | 4,755.0 | -0.62% |
| Aug 13, 2024 | $1.63 | $1.61 | $0.024 | 1,699.0 | +0.00% |
| Aug 12, 2024 | $1.66 | $1.59 | $0.072 | 4,418.0 | +1.90% |
| Aug 09, 2024 | $1.66 | $1.53 | $0.13 | 1,454.0 | +2.60% |
Dominari Holdings Inc Stock (DOMH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dominari Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dominari Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dominari Holdings Inc Stock (DOMH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $1.80 | $1.60 | $0.20 | 35,181.0 | +13.91% |
| Aug, 2024 | $1.77 | $1.50 | $0.27 | 96,467.0 | -10.02% |
| Jul, 2024 | $2.13 | $1.70 | $0.43 | 224,192.0 | -6.10% |
| Jun, 2024 | $2.34 | $1.82 | $0.5207 | 149,201.0 | -15.38% |
| May, 2024 | $2.49 | $2.01 | $0.48 | 170,062.0 | -6.75% |
| Apr, 2024 | $3.20 | $2.28 | $0.9161 | 408,256.0 | -3.27% |
| Mar, 2024 | $2.50 | $1.92 | $0.5835 | 215,485.0 | +16.11% |
| Feb, 2024 | $2.40 | $2.00 | $0.40 | 145,156.0 | -8.26% |
| Jan, 2024 | $2.69 | $2.04 | $0.65 | 229,557.0 | -11.20% |
Dominari Holdings Inc Stock (DOMH) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.66 | $1.85 | $0.8099 | 372,961.0 | +14.10% |
| Nov, 2023 | $2.30 | $1.76 | $0.5394 | 208,217.0 | +13.50% |
| Oct, 2023 | $2.41 | $1.83 | $0.575 | 182,326.0 | -13.79% |
| Sep, 2023 | $2.94 | $2.29 | $0.65 | 277,921.0 | -20.61% |
| Aug, 2023 | $3.21 | $2.67 | $0.5373 | 171,462.0 | -4.51% |
| Jul, 2023 | $3.40 | $2.67 | $0.73 | 341,686.0 | +5.15% |
| Jun, 2023 | $3.03 | $2.50 | $0.53 | 190,407.0 | +12.43% |
| May, 2023 | $3.46 | $2.06 | $1.40 | 395,466.0 | -25.59% |
| Apr, 2023 | $3.76 | $3.16 | $0.5999 | 324,503.0 | +8.02% |
| Mar, 2023 | $4.24 | $2.88 | $1.36 | 428,384.0 | +0.00% |
1.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):