Get the Stockscreener App
3.16
1.56%
-0.05
Dominari Holdings Inc Stock (DOMH) Price History
The historical daily chart and data for Dominari Holdings Inc stock (DOMH), adjusted for splits and dividends, show that the latest closing stock price as of June 12, 2026, is $3.16.
- Dominari Holdings Inc all-time high stock price is $13.58, occurred on February 13, 2025.
- The lowest Dominari Holdings Inc stock price recorded was $0.8258 on December 30, 2024. Since then, Dominari Holdings Inc's stock price has risen over 282.66% to $3.16 now.
- The 52-week high stock price for DOMH is $8.40, representing a 165.82% increase from the current share price, occurred on September 23, 2025.
- The 52-week low stock price for DOMH is $2.685, indicating a -15.03% decrease from the current share price, occurred on April 02, 2026.
The table below shows more information about DOMH historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $3.23 | $3.02 | $0.21 | 198,153.0 | -1.56% |
| Jun 11, 2026 | $3.23 | $3.06 | $0.17 | 98,413.0 | +2.88% |
| Jun 10, 2026 | $3.32 | $3.11 | $0.21 | 131,419.0 | -4.00% |
| Jun 09, 2026 | $3.42 | $3.19 | $0.2299 | 308,876.0 | +2.52% |
| Jun 08, 2026 | $3.22 | $3.02 | $0.20 | 110,743.0 | +2.26% |
| Jun 05, 2026 | $3.28 | $3.00 | $0.2811 | 279,385.0 | -4.91% |
| Jun 04, 2026 | $3.41 | $3.21 | $0.1966 | 129,177.0 | -0.31% |
| Jun 03, 2026 | $3.50 | $3.27 | $0.2295 | 105,442.0 | -2.39% |
| Jun 02, 2026 | $3.43 | $3.27 | $0.1576 | 130,932.0 | +2.76% |
| Jun 01, 2026 | $3.84 | $3.20 | $0.64 | 1,185,920.0 | -11.89% |
| May 29, 2026 | $3.82 | $3.58 | $0.24 | 330,882.0 | +7.25% |
| May 28, 2026 | $3.49 | $3.10 | $0.3853 | 257,390.0 | +11.65% |
| May 27, 2026 | $3.26 | $3.05 | $0.208 | 108,689.0 | -4.04% |
| May 26, 2026 | $3.30 | $3.17 | $0.124 | 79,012.0 | -0.62% |
| May 22, 2026 | $3.39 | $3.15 | $0.24 | 114,593.0 | +0.31% |
| May 21, 2026 | $3.25 | $3.11 | $0.14 | 39,097.0 | -0.31% |
| May 20, 2026 | $3.29 | $3.08 | $0.205 | 60,390.0 | +5.88% |
| May 19, 2026 | $3.20 | $3.03 | $0.17 | 111,471.0 | -0.97% |
| May 18, 2026 | $3.37 | $3.01 | $0.36 | 159,998.0 | -6.93% |
| May 15, 2026 | $3.51 | $3.29 | $0.22 | 284,520.0 | -13.77% |
Dominari Holdings Inc Stock (DOMH) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dominari Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dominari Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dominari Holdings Inc Stock (DOMH) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $3.84 | $3.00 | $0.84 | 2,876,613.0 | -14.59% |
| May, 2026 | $4.55 | $2.87 | $1.68 | 4,378,904.0 | +28.47% |
| Apr, 2026 | $3.23 | $2.69 | $0.545 | 1,942,645.0 | -11.38% |
| Mar, 2026 | $3.51 | $2.75 | $0.76 | 2,878,734.0 | +7.26% |
| Feb, 2026 | $4.05 | $3.00 | $1.05 | 1,975,035.0 | -22.51% |
| Jan, 2026 | $5.10 | $3.85 | $1.25 | 3,998,092.0 | -21.01% |
Dominari Holdings Inc Stock (DOMH) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.08 | $3.73 | $1.35 | 6,742,541.0 | +0.75% |
| Nov, 2025 | $5.71 | $4.10 | $1.61 | 3,917,235.0 | -8.12% |
| Oct, 2025 | $7.54 | $4.95 | $2.59 | 5,677,510.0 | -27.93% |
| Sep, 2025 | $8.40 | $5.61 | $2.79 | 6,693,250.0 | +10.44% |
| Aug, 2025 | $7.60 | $4.31 | $3.29 | 8,974,898.0 | +41.10% |
| Jul, 2025 | $5.85 | $4.38 | $1.47 | 4,585,552.0 | -16.36% |
| Jun, 2025 | $6.50 | $4.22 | $2.28 | 6,215,482.0 | +23.08% |
| May, 2025 | $6.28 | $4.04 | $2.24 | 7,780,624.0 | -3.70% |
| Apr, 2025 | $4.89 | $3.03 | $1.86 | 4,451,024.0 | +14.75% |
| Mar, 2025 | $8.55 | $3.84 | $4.71 | 15,944,443.0 | -48.72% |
| Feb, 2025 | $13.58 | $2.55 | $11.03 | 85,918,978.0 | +123.50% |
| Jan, 2025 | $4.35 | $0.961 | $3.39 | 7,886,405.0 | +254.53% |
Dominari Holdings Inc Stock (DOMH) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.79 | $0.8258 | $0.9608 | 688,231.0 | -46.89% |
| Nov, 2024 | $1.80 | $1.50 | $0.30 | 251,316.0 | -0.59% |
| Oct, 2024 | $2.00 | $1.66 | $0.341 | 277,975.0 | -8.11% |
| Sep, 2024 | $2.18 | $1.60 | $0.58 | 287,568.0 | +17.08% |
| Aug, 2024 | $1.77 | $1.50 | $0.27 | 96,467.0 | -10.02% |
| Jul, 2024 | $2.13 | $1.70 | $0.43 | 224,192.0 | -6.10% |
| Jun, 2024 | $2.34 | $1.82 | $0.5207 | 149,201.0 | -15.38% |
| May, 2024 | $2.49 | $2.01 | $0.48 | 170,062.0 | -6.75% |
| Apr, 2024 | $3.20 | $2.28 | $0.9161 | 408,256.0 | -3.27% |
| Mar, 2024 | $2.50 | $1.92 | $0.5835 | 215,485.0 | +16.11% |
| Feb, 2024 | $2.40 | $2.00 | $0.40 | 145,156.0 | -8.26% |
| Jan, 2024 | $2.69 | $2.04 | $0.65 | 229,557.0 | -11.20% |
5.80%
5.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):