2.70
price down icon3.57%   -0.10
after-market  After Hours:  2.70 
loading

Dominari Holdings Inc Stock (DOMH) Price History

The historical daily chart and data for Dominari Holdings Inc stock (DOMH), adjusted for splits and dividends, show that the latest closing stock price as of April 19, 2024, is $2.70.
  • Dominari Holdings Inc all-time high stock price is $4.24, occurred on March 13, 2023.
  • The lowest Dominari Holdings Inc stock price recorded was $1.76 on November 03, 2023. Since then, Dominari Holdings Inc's stock price has risen over 53.41% to $2.70 now.
  • The 52-week high stock price for DOMH is $3.69, representing a 36.67% increase from the current share price, occurred on April 24, 2023.
  • The 52-week low stock price for DOMH is $1.76, indicating a -34.81% decrease from the current share price, occurred on November 03, 2023.
The table below shows more information about DOMH historical price data:
Date High Low High - Low Volume % Change
Apr 19, 2024 $2.83 $2.70 $0.13 12,066.0 -3.57%
Apr 18, 2024 $2.99 $2.75 $0.24 10,575.0 +0.00%
Apr 17, 2024 $2.92 $2.75 $0.1737 3,090.0 +0.72%
Apr 16, 2024 $2.90 $2.78 $0.12 9,205.0 -5.12%
Apr 15, 2024 $3.00 $2.76 $0.2399 20,966.0 +2.81%
Apr 12, 2024 $2.96 $2.85 $0.11 14,112.0 -2.06%
Apr 11, 2024 $3.00 $2.85 $0.1499 13,544.0 +1.68%
Apr 10, 2024 $3.00 $2.84 $0.16 3,759.0 -4.61%
Apr 09, 2024 $3.06 $2.84 $0.2189 18,297.0 +6.01%
Apr 08, 2024 $3.14 $2.74 $0.40 35,249.0 -9.87%
Apr 05, 2024 $3.20 $2.78 $0.42 63,712.0 +11.74%
Apr 04, 2024 $2.82 $2.45 $0.37 70,669.0 +16.60%
Apr 03, 2024 $2.45 $2.40 $0.05 12,343.0 -0.82%
Apr 02, 2024 $2.50 $2.29 $0.21 17,885.0 +1.25%
Apr 01, 2024 $2.42 $2.28 $0.1361 7,174.0 -2.04%
Mar 28, 2024 $2.50 $2.41 $0.09 5,944.0 -2.00%
Mar 27, 2024 $2.50 $2.38 $0.1228 13,007.0 +6.38%
Mar 26, 2024 $2.37 $2.20 $0.17 28,733.0 +8.29%
Mar 25, 2024 $2.40 $2.00 $0.40 13,695.0 -8.44%

Dominari Holdings Inc Stock (DOMH) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dominari Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOMH shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dominari Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dominari Holdings Inc Stock (DOMH) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $3.20 $2.28 $0.9161 324,712.0 +10.20%
Mar, 2024 $2.50 $1.92 $0.5835 215,485.0 +16.11%
Feb, 2024 $2.40 $2.00 $0.40 145,156.0 -8.26%
Jan, 2024 $2.69 $2.04 $0.65 229,557.0 -11.20%

Dominari Holdings Inc Stock (DOMH) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $2.66 $1.85 $0.8099 372,961.0 +14.10%
Nov, 2023 $2.30 $1.76 $0.5394 208,217.0 +13.50%
Oct, 2023 $2.41 $1.83 $0.575 182,326.0 -13.79%
Sep, 2023 $2.94 $2.29 $0.65 277,921.0 -20.61%
Aug, 2023 $3.21 $2.67 $0.5373 171,462.0 -4.51%
Jul, 2023 $3.40 $2.67 $0.73 341,686.0 +5.15%
Jun, 2023 $3.03 $2.50 $0.53 190,407.0 +12.43%
May, 2023 $3.46 $2.06 $1.40 395,466.0 -25.59%
Apr, 2023 $3.76 $3.16 $0.5999 324,503.0 +8.02%
Mar, 2023 $4.24 $2.88 $1.36 428,384.0 +0.00%
$129.52
price down icon 1.85%
$88.63
price down icon 1.60%
$144.41
price down icon 0.52%
$28.70
price up icon 1.31%
$86.81
price up icon 0.74%
$360.23
price up icon 0.51%
Cap:     |  Volume (24h):