Get the Stockscreener App
0.00
100.00%
-6.28
Doma Holdings Inc Stock (DOMA) Price History
The historical daily chart and data for Doma Holdings Inc stock (DOMA), show that the latest closing stock price as of September 27, 2024, is $0.00.
- Doma Holdings Inc all-time high stock price is $9.44, occurred on July 13, 2023.
- The lowest Doma Holdings Inc stock price recorded was $0.00 on September 27, 2024. Since then, Doma Holdings Inc's stock price has risen over to $0.00 now.
- The 52-week high stock price for DOMA is $6.29, representing a increase from the current share price, occurred on September 26, 2024.
- The 52-week low stock price for DOMA is $0.00, indicating a decrease from the current share price, occurred on September 27, 2024.
- The closing price of Doma Holdings Inc (DOMA) stock in the beginning of 2023 was $5.15. The stock closed the year at $0.4529, a loss of over -91.21% for the year.
The table below shows more information about DOMA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Doma Holdings Inc Stock (DOMA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doma Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOMA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doma Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doma Holdings Inc Stock (DOMA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $6.29 | $0.00 | $6.29 | 984,260.0 | -100.00% |
| Aug, 2024 | $6.14 | $5.90 | $0.24 | 458,116.0 | +1.33% |
| Jul, 2024 | $6.13 | $5.96 | $0.17 | 354,763.0 | -0.99% |
| Jun, 2024 | $6.08 | $5.66 | $0.419 | 302,497.0 | +3.41% |
| May, 2024 | $6.08 | $5.85 | $0.23 | 690,053.0 | -2.98% |
| Apr, 2024 | $6.21 | $5.98 | $0.23 | 2,222,569.0 | +33.26% |
| Mar, 2024 | $5.74 | $4.11 | $1.63 | 320,473.0 | +2.02% |
| Feb, 2024 | $4.60 | $3.90 | $0.6999 | 310,318.0 | +7.23% |
| Jan, 2024 | $4.84 | $3.90 | $0.94 | 406,421.0 | -10.37% |
Doma Holdings Inc Stock (DOMA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $6.19 | $4.14 | $2.05 | 469,360.0 | -24.47% |
| Nov, 2023 | $6.21 | $3.98 | $2.23 | 356,161.0 | +48.43% |
| Oct, 2023 | $5.26 | $4.04 | $1.22 | 285,481.0 | -18.70% |
| Sep, 2023 | $6.62 | $3.86 | $2.76 | 628,042.0 | -20.13% |
| Aug, 2023 | $9.00 | $4.75 | $4.25 | 915,437.0 | -23.10% |
| Jul, 2023 | $9.44 | $4.55 | $4.89 | 2,331,338.0 | +67.41% |
| Jun, 2023 | $5.43 | $0.1701 | $5.26 | 70,162,674.0 | +1,557% |
| May, 2023 | $0.4433 | $0.28 | $0.1633 | 16,388,351.0 | -30.65% |
| Apr, 2023 | $0.4597 | $0.3401 | $0.1196 | 8,795,709.0 | +5.52% |
| Mar, 2023 | $0.63 | $0.34 | $0.29 | 21,474,024.0 | -28.51% |
| Feb, 2023 | $0.944 | $0.495 | $0.449 | 20,207,904.0 | -19.72% |
| Jan, 2023 | $0.74 | $0.389 | $0.351 | 11,167,474.0 | +56.77% |
Doma Holdings Inc Stock (DOMA) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.4671 | $0.34 | $0.1271 | 15,627,489.0 | +14.66% |
| Nov, 2022 | $0.56 | $0.39 | $0.17 | 12,489,345.0 | -27.20% |
| Oct, 2022 | $0.65 | $0.4107 | $0.2393 | 12,246,152.0 | +23.49% |
| Sep, 2022 | $0.6591 | $0.4119 | $0.2472 | 18,888,536.0 | -27.14% |
| Aug, 2022 | $1.04 | $0.60 | $0.4444 | 21,215,522.0 | -18.72% |
| Jul, 2022 | $1.03 | $0.6887 | $0.3413 | 16,441,485.0 | -27.96% |
| Jun, 2022 | $2.17 | $0.8687 | $1.30 | 43,514,883.0 | -45.79% |
| May, 2022 | $1.94 | $1.28 | $0.66 | 33,398,202.0 | +2.15% |
| Apr, 2022 | $2.25 | $1.74 | $0.515 | 23,018,629.0 | -14.29% |
| Mar, 2022 | $2.75 | $1.91 | $0.84 | 47,966,202.0 | -18.42% |
| Feb, 2022 | $4.13 | $2.12 | $2.01 | 32,279,144.0 | -33.50% |
| Jan, 2022 | $5.40 | $3.31 | $2.09 | 26,556,153.0 | -21.26% |
1.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):