Get the Stockscreener App
0.63
9.35%
-0.065
Dolly Varden Silver Corp Stock (DOLLF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 04, 2025 | $0.6751 | $0.6171 | $0.058 | 818,743.0 | -9.35% |
| Apr 03, 2025 | $0.71 | $0.65 | $0.06 | 638,707.0 | +0.28% |
| Apr 02, 2025 | $0.7222 | $0.6716 | $0.0506 | 323,171.0 | -0.28% |
| Apr 01, 2025 | $0.765 | $0.6901 | $0.0749 | 294,728.0 | -4.79% |
| Mar 31, 2025 | $0.7601 | $0.70 | $0.0601 | 493,297.0 | -1.87% |
| Mar 28, 2025 | $0.789 | $0.7315 | $0.0575 | 337,181.0 | -2.43% |
Dolly Varden Silver Corp Stock (DOLLF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dolly Varden Silver Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOLLF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dolly Varden Silver Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dolly Varden Silver Corp Stock (DOLLF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.765 | $0.6171 | $0.1479 | 2,905,592.0 | -13.70% |
| Mar, 2025 | $0.82 | $0.6045 | $0.2155 | 8,528,267.0 | +11.55% |
| Feb, 2025 | $0.822 | $0.6275 | $0.1945 | 6,475,423.0 | -4.99% |
| Jan, 2025 | $0.735 | $0.6495 | $0.0855 | 3,824,517.0 | +1.62% |
Dolly Varden Silver Corp Stock (DOLLF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.813 | $0.60 | $0.213 | 6,241,213.0 | -15.79% |
| Nov, 2024 | $0.9449 | $0.75 | $0.1949 | 7,391,845.0 | -15.09% |
| Oct, 2024 | $1.07 | $0.7853 | $0.2847 | 10,567,070.0 | +16.27% |
| Sep, 2024 | $0.86 | $0.70 | $0.16 | 6,287,274.0 | +6.04% |
| Aug, 2024 | $0.84 | $0.66 | $0.18 | 7,147,631.0 | -5.99% |
| Jul, 2024 | $0.89 | $0.725 | $0.165 | 4,248,846.0 | +6.51% |
| Jun, 2024 | $0.8782 | $0.679 | $0.1992 | 4,810,209.0 | -10.07% |
| May, 2024 | $0.93 | $0.64 | $0.29 | 7,110,507.0 | +24.48% |
| Apr, 2024 | $0.79 | $0.6175 | $0.1725 | 8,406,434.0 | +9.41% |
| Mar, 2024 | $0.63 | $0.5089 | $0.1211 | 5,595,315.0 | +22.62% |
| Feb, 2024 | $0.5523 | $0.48 | $0.0723 | 4,031,409.0 | +1.49% |
| Jan, 2024 | $0.6807 | $0.483 | $0.1977 | 4,527,554.0 | -23.98% |
Dolly Varden Silver Corp Stock (DOLLF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.7261 | $0.52 | $0.2061 | 4,215,948.0 | -0.74% |
| Nov, 2023 | $0.6829 | $0.515 | $0.1679 | 3,990,307.0 | +19.89% |
| Oct, 2023 | $0.59 | $0.4585 | $0.1315 | 5,347,821.0 | +17.13% |
| Sep, 2023 | $0.5979 | $0.421 | $0.1769 | 3,496,500.0 | -12.80% |
| Aug, 2023 | $0.5954 | $0.479 | $0.1164 | 4,246,883.0 | -5.44% |
| Jul, 2023 | $0.66 | $0.50 | $0.16 | 3,535,569.0 | +0.00% |
| Jun, 2023 | $0.67 | $0.4663 | $0.2037 | 4,452,508.0 | -6.56% |
| May, 2023 | $0.83 | $0.5897 | $0.2403 | 5,195,254.0 | -23.13% |
| Apr, 2023 | $0.9261 | $0.74 | $0.1861 | 6,747,956.0 | +3.92% |
| Mar, 2023 | $0.789 | $0.58 | $0.209 | 5,376,575.0 | +8.87% |
| Feb, 2023 | $0.844 | $0.6575 | $0.1865 | 7,142,299.0 | -12.27% |
| Jan, 2023 | $0.8644 | $0.584 | $0.2804 | 6,493,085.0 | +20.64% |
0.41%
0.12%
Cap:
|
Volume (24h):