16.22
price up icon0.75%   0.12
after-market After Hours: 16.22
loading

Dole Plc Stock (DOLE) Price History

The historical daily chart and data for Dole Plc stock (DOLE), show that the latest closing stock price as of November 04, 2024, is $16.22.
  • Dole Plc all-time high stock price is $17.66, occurred on September 30, 2021.
  • The lowest Dole Plc stock price recorded was $7.20 on October 03, 2022. Since then, Dole Plc's stock price has risen over 125.28% to $16.22 now.
  • The 52-week high stock price for DOLE is $17.12, representing a 5.55% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for DOLE is $10.71, indicating a -33.97% decrease from the current share price, occurred on February 14, 2024.
  • The closing price of Dole Plc (DOLE) stock in the beginning of 2023 was $13.46. The stock closed the year at $9.65, a loss of over -28.31% for the year.
The table below shows more information about DOLE historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $16.27 $16.02 $0.245 303,680.0 +0.75%
Nov 01, 2024 $16.28 $16.10 $0.18 353,609.0 -0.31%
Oct 31, 2024 $16.22 $16.01 $0.21 420,896.0 +0.75%
Oct 30, 2024 $16.11 $15.80 $0.31 392,434.0 +0.94%
Oct 29, 2024 $16.18 $15.82 $0.355 321,417.0 -2.76%
Oct 28, 2024 $16.57 $16.19 $0.385 442,408.0 +1.49%
Oct 25, 2024 $16.31 $16.04 $0.275 389,659.0 -0.56%
Oct 24, 2024 $16.20 $16.00 $0.195 319,745.0 +1.00%
Oct 23, 2024 $16.05 $15.75 $0.295 267,584.0 +0.82%
Oct 22, 2024 $15.90 $15.63 $0.27 489,042.0 +1.02%
Oct 21, 2024 $16.20 $15.71 $0.48 336,211.0 -2.60%
Oct 18, 2024 $16.46 $16.13 $0.33 391,626.0 -1.58%
Oct 17, 2024 $16.48 $16.25 $0.235 474,734.0 +0.61%
Oct 16, 2024 $16.35 $16.16 $0.19 408,100.0 +1.05%
Oct 15, 2024 $16.23 $16.06 $0.175 565,255.0 -0.19%
Oct 14, 2024 $16.23 $15.96 $0.272 384,770.0 +0.50%
Oct 11, 2024 $16.12 $15.98 $0.14 554,488.0 +0.81%
Oct 10, 2024 $15.99 $15.83 $0.1649 387,987.0 +0.50%
Oct 09, 2024 $16.15 $15.86 $0.29 362,662.0 -1.43%
Oct 08, 2024 $16.23 $16.01 $0.22 345,117.0 +0.19%

Dole Plc Stock (DOLE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dole Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dole Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dole Plc Stock (DOLE) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $16.28 $16.02 $0.26 960,969.0 +0.43%
Oct, 2024 $16.57 $15.50 $1.07 10,006,635.0 -0.86%
Sep, 2024 $17.12 $15.29 $1.83 14,446,256.0 +1.12%
Aug, 2024 $16.25 $13.77 $2.48 18,951,590.0 +8.48%
Jul, 2024 $15.00 $12.13 $2.87 12,017,877.0 +21.32%
Jun, 2024 $12.46 $11.78 $0.685 11,539,752.0 -1.05%
May, 2024 $13.23 $12.00 $1.23 15,945,800.0 +1.64%
Apr, 2024 $12.36 $11.40 $0.955 6,575,620.0 +2.01%
Mar, 2024 $12.14 $11.37 $0.77 9,142,155.0 +1.02%
Feb, 2024 $11.91 $10.71 $1.20 9,366,609.0 +4.61%
Jan, 2024 $12.68 $11.28 $1.40 8,287,465.0 -8.14%

Dole Plc Stock (DOLE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.56 $11.43 $1.13 13,737,712.0 +6.78%
Nov, 2023 $12.68 $10.93 $1.75 11,128,709.0 +0.79%
Oct, 2023 $11.70 $10.55 $1.14 9,718,983.0 -1.38%
Sep, 2023 $12.12 $11.23 $0.89 7,946,319.0 -2.85%
Aug, 2023 $13.70 $11.78 $1.92 12,190,882.0 -9.77%
Jul, 2023 $13.52 $12.50 $1.02 9,750,538.0 -2.29%
Jun, 2023 $14.01 $12.99 $1.02 24,694,309.0 +1.20%
May, 2023 $13.84 $11.79 $2.04 14,003,758.0 +8.44%
Apr, 2023 $12.97 $11.64 $1.33 8,053,312.0 +4.94%
Mar, 2023 $12.34 $11.22 $1.12 9,120,324.0 +0.09%
Feb, 2023 $11.98 $11.00 $0.98 7,803,304.0 +1.73%
Jan, 2023 $11.89 $9.50 $2.39 7,104,568.0 +19.48%

Dole Plc Stock (DOLE) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $10.93 $9.32 $1.61 6,563,614.0 -6.31%
Nov, 2022 $10.77 $8.37 $2.40 8,813,593.0 +20.47%
Oct, 2022 $8.63 $7.20 $1.43 10,187,089.0 +17.12%
Sep, 2022 $9.57 $7.21 $2.36 17,633,395.0 -19.34%
Aug, 2022 $9.57 $8.51 $1.06 15,995,381.0 -3.42%
Jul, 2022 $9.71 $8.30 $1.41 5,556,919.0 +10.76%
Jun, 2022 $10.37 $8.44 $1.93 16,458,931.0 -17.38%
May, 2022 $12.30 $9.70 $2.60 12,062,685.0 -14.02%
Apr, 2022 $13.43 $11.56 $1.87 10,800,331.0 -3.95%
Mar, 2022 $15.78 $12.26 $3.52 17,535,753.0 -19.11%
Feb, 2022 $15.35 $13.60 $1.75 11,984,432.0 +13.30%
Jan, 2022 $13.58 $12.53 $1.05 11,401,681.0 +1.58%
farm_products FDP
$33.03
price up icon 4.33%
$34.56
price up icon 0.00%
$11.46
price up icon 1.33%
$29.92
price up icon 0.64%
$25.75
price up icon 0.82%
Cap:     |  Volume (24h):