Get the Stockscreener App
12.37
0.96%
-0.12
After Hours:
12.37
Dole plc Stock (DOLE) Price History
The historical daily chart and data for Dole plc stock (DOLE), show that the latest closing stock price as of May 09, 2024, is $12.37.
- Dole plc all-time high stock price is $17.66, occurred on September 30, 2021.
- The lowest Dole plc stock price recorded was $7.20 on October 03, 2022. Since then, Dole plc's stock price has risen over 71.81% to $12.37 now.
- The 52-week high stock price for DOLE is $14.01, representing a 13.22% increase from the current share price, occurred on June 07, 2023.
- The 52-week low stock price for DOLE is $10.55, indicating a -14.71% decrease from the current share price, occurred on October 23, 2023.
- The closing price of Dole plc (DOLE) stock in the beginning of 2023 was $13.46. The stock closed the year at $9.65, a loss of over -28.31% for the year.
The table below shows more information about DOLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2024 | $12.50 | $12.36 | $0.14 | 369,655.0 | -0.96% |
| May 08, 2024 | $12.51 | $12.36 | $0.145 | 433,943.0 | +0.40% |
| May 07, 2024 | $12.50 | $12.37 | $0.135 | 334,288.0 | +0.16% |
| May 06, 2024 | $12.53 | $12.39 | $0.13 | 323,171.0 | -0.16% |
| May 03, 2024 | $12.56 | $12.00 | $0.565 | 1,332,124.0 | +1.30% |
| May 02, 2024 | $12.32 | $12.18 | $0.145 | 416,801.0 | +0.82% |
| May 01, 2024 | $12.30 | $12.14 | $0.155 | 393,328.0 | +0.08% |
| Apr 30, 2024 | $12.33 | $12.14 | $0.185 | 224,936.0 | -1.38% |
| Apr 29, 2024 | $12.36 | $12.18 | $0.175 | 225,704.0 | +1.31% |
| Apr 26, 2024 | $12.29 | $12.17 | $0.115 | 205,392.0 | -0.16% |
| Apr 25, 2024 | $12.33 | $12.12 | $0.215 | 245,076.0 | -0.97% |
| Apr 24, 2024 | $12.34 | $12.10 | $0.24 | 201,354.0 | +0.49% |
| Apr 23, 2024 | $12.31 | $12.13 | $0.18 | 215,636.0 | +0.08% |
| Apr 22, 2024 | $12.29 | $12.04 | $0.245 | 283,618.0 | +1.16% |
| Apr 19, 2024 | $12.12 | $11.82 | $0.30 | 461,056.0 | +1.94% |
| Apr 18, 2024 | $11.89 | $11.69 | $0.20 | 361,644.0 | +2.06% |
| Apr 17, 2024 | $11.71 | $11.53 | $0.18 | 330,356.0 | +0.43% |
| Apr 16, 2024 | $11.61 | $11.40 | $0.21 | 329,852.0 | -0.26% |
| Apr 15, 2024 | $11.68 | $11.57 | $0.11 | 299,212.0 | -0.43% |
| Apr 12, 2024 | $11.68 | $11.52 | $0.16 | 418,448.0 | +0.86% |
| Apr 11, 2024 | $11.60 | $11.40 | $0.20 | 406,926.0 | +1.05% |
| Apr 10, 2024 | $11.60 | $11.42 | $0.18 | 414,028.0 | -2.39% |
Dole plc Stock (DOLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dole plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dole plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dole plc Stock (DOLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $12.56 | $12.00 | $0.565 | 3,972,965.0 | +1.64% |
| Apr, 2024 | $12.36 | $11.40 | $0.955 | 6,575,620.0 | +2.01% |
| Mar, 2024 | $12.14 | $11.37 | $0.77 | 9,142,155.0 | +1.02% |
| Feb, 2024 | $11.91 | $10.71 | $1.20 | 9,366,609.0 | +4.61% |
| Jan, 2024 | $12.68 | $11.28 | $1.40 | 8,287,465.0 | -8.14% |
Dole plc Stock (DOLE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.56 | $11.43 | $1.13 | 13,737,712.0 | +6.78% |
| Nov, 2023 | $12.68 | $10.93 | $1.75 | 11,128,709.0 | +0.79% |
| Oct, 2023 | $11.70 | $10.55 | $1.14 | 9,718,983.0 | -1.38% |
| Sep, 2023 | $12.12 | $11.23 | $0.89 | 7,946,319.0 | -2.85% |
| Aug, 2023 | $13.70 | $11.78 | $1.92 | 12,190,882.0 | -9.77% |
| Jul, 2023 | $13.52 | $12.50 | $1.02 | 9,750,538.0 | -2.29% |
| Jun, 2023 | $14.01 | $12.99 | $1.02 | 24,694,309.0 | +1.20% |
| May, 2023 | $13.84 | $11.79 | $2.04 | 14,003,758.0 | +8.44% |
| Apr, 2023 | $12.97 | $11.64 | $1.33 | 8,053,312.0 | +4.94% |
| Mar, 2023 | $12.34 | $11.22 | $1.12 | 9,120,324.0 | +0.09% |
| Feb, 2023 | $11.98 | $11.00 | $0.98 | 7,803,304.0 | +1.73% |
| Jan, 2023 | $11.89 | $9.50 | $2.39 | 7,104,568.0 | +19.48% |
Dole plc Stock (DOLE) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.93 | $9.32 | $1.61 | 6,563,614.0 | -6.31% |
| Nov, 2022 | $10.77 | $8.37 | $2.40 | 8,813,593.0 | +20.47% |
| Oct, 2022 | $8.63 | $7.20 | $1.43 | 10,187,089.0 | +17.12% |
| Sep, 2022 | $9.57 | $7.21 | $2.36 | 17,633,395.0 | -19.34% |
| Aug, 2022 | $9.57 | $8.51 | $1.06 | 15,995,381.0 | -3.42% |
| Jul, 2022 | $9.71 | $8.30 | $1.41 | 5,556,919.0 | +10.76% |
| Jun, 2022 | $10.37 | $8.44 | $1.93 | 16,458,931.0 | -17.38% |
| May, 2022 | $12.30 | $9.70 | $2.60 | 12,062,685.0 | -14.02% |
| Apr, 2022 | $13.43 | $11.56 | $1.87 | 10,800,331.0 | -3.95% |
| Mar, 2022 | $15.78 | $12.26 | $3.52 | 17,535,753.0 | -19.11% |
| Feb, 2022 | $15.35 | $13.60 | $1.75 | 11,984,432.0 | +13.30% |
| Jan, 2022 | $13.58 | $12.53 | $1.05 | 11,401,681.0 | +1.58% |
0.00%
0.20%
Cap:
|
Volume (24h):