Get the Stockscreener App
14.05
1.51%
-0.215
Dole Plc Stock (DOLE) Price History
The historical daily chart and data for Dole Plc stock (DOLE), show that the latest closing stock price as of May 21, 2025, is $14.05.
- Dole Plc all-time high stock price is $17.66, occurred on September 30, 2021.
- The lowest Dole Plc stock price recorded was $7.20 on October 03, 2022. Since then, Dole Plc's stock price has risen over 95.21% to $14.05 now.
- The 52-week high stock price for DOLE is $17.12, representing a 21.81% increase from the current share price, occurred on September 19, 2024.
- The 52-week low stock price for DOLE is $11.78, indicating a -16.22% decrease from the current share price, occurred on June 17, 2024.
- The closing price of Dole Plc (DOLE) stock in the beginning of 2024 was $13.46. The stock closed the year at $9.65, a loss of over -28.31% for the year.
The table below shows more information about DOLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 21, 2025 | $14.27 | $14.04 | $0.235 | 271,657.0 | -1.54% |
| May 20, 2025 | $14.39 | $14.15 | $0.24 | 635,151.0 | -0.70% |
| May 19, 2025 | $14.70 | $14.35 | $0.35 | 813,398.0 | -1.84% |
| May 16, 2025 | $14.66 | $14.29 | $0.375 | 1,202,049.0 | +1.74% |
| May 15, 2025 | $14.39 | $14.19 | $0.20 | 818,033.0 | +0.91% |
| May 14, 2025 | $14.72 | $14.16 | $0.555 | 1,233,497.0 | +1.06% |
| May 13, 2025 | $14.31 | $13.92 | $0.39 | 726,452.0 | +1.44% |
| May 12, 2025 | $13.95 | $12.97 | $0.98 | 2,539,749.0 | -5.76% |
| May 09, 2025 | $14.84 | $14.61 | $0.23 | 754,035.0 | -0.20% |
| May 08, 2025 | $14.85 | $14.56 | $0.285 | 796,104.0 | +1.37% |
| May 07, 2025 | $14.73 | $14.51 | $0.23 | 650,902.0 | -0.34% |
| May 06, 2025 | $14.76 | $14.51 | $0.245 | 496,436.0 | +0.41% |
| May 05, 2025 | $14.91 | $14.55 | $0.365 | 487,697.0 | -2.61% |
| May 02, 2025 | $15.17 | $14.96 | $0.21 | 462,806.0 | -0.07% |
| May 01, 2025 | $15.13 | $14.92 | $0.21 | 478,642.0 | -1.38% |
| Apr 30, 2025 | $15.36 | $14.77 | $0.595 | 736,074.0 | +2.08% |
| Apr 29, 2025 | $14.95 | $14.77 | $0.175 | 761,027.0 | +0.13% |
| Apr 28, 2025 | $14.94 | $14.61 | $0.33 | 1,057,345.0 | +0.41% |
| Apr 25, 2025 | $14.88 | $14.65 | $0.23 | 886,233.0 | -0.94% |
| Apr 24, 2025 | $14.95 | $14.43 | $0.52 | 925,027.0 | +2.33% |
| Apr 23, 2025 | $14.71 | $14.44 | $0.27 | 606,439.0 | +0.90% |
| Apr 22, 2025 | $14.53 | $14.10 | $0.43 | 845,570.0 | +3.51% |
Dole Plc Stock (DOLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dole Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dole Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dole Plc Stock (DOLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $15.17 | $12.97 | $2.20 | 12,366,608.0 | -7.50% |
| Apr, 2025 | $15.36 | $13.08 | $2.28 | 13,564,589.0 | +5.12% |
| Mar, 2025 | $15.09 | $13.70 | $1.39 | 10,457,441.0 | -1.23% |
| Feb, 2025 | $15.10 | $13.12 | $1.98 | 8,029,112.0 | +7.42% |
| Jan, 2025 | $14.01 | $12.20 | $1.81 | 9,604,915.0 | +0.59% |
Dole Plc Stock (DOLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.21 | $13.29 | $1.93 | 9,125,282.0 | -10.75% |
| Nov, 2024 | $16.95 | $14.55 | $2.40 | 11,062,722.0 | -6.69% |
| Oct, 2024 | $16.57 | $15.50 | $1.07 | 10,006,635.0 | -0.86% |
| Sep, 2024 | $17.12 | $15.29 | $1.83 | 14,446,256.0 | +1.12% |
| Aug, 2024 | $16.25 | $13.77 | $2.48 | 18,951,590.0 | +8.48% |
| Jul, 2024 | $15.00 | $12.13 | $2.87 | 12,017,877.0 | +21.32% |
| Jun, 2024 | $12.46 | $11.78 | $0.685 | 11,539,752.0 | -1.05% |
| May, 2024 | $13.23 | $12.00 | $1.23 | 15,945,800.0 | +1.64% |
| Apr, 2024 | $12.36 | $11.40 | $0.955 | 6,575,620.0 | +2.01% |
| Mar, 2024 | $12.14 | $11.37 | $0.77 | 9,142,155.0 | +1.02% |
| Feb, 2024 | $11.91 | $10.71 | $1.20 | 9,366,609.0 | +4.61% |
| Jan, 2024 | $12.68 | $11.28 | $1.40 | 8,287,465.0 | -8.14% |
Dole Plc Stock (DOLE) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.56 | $11.43 | $1.13 | 13,737,712.0 | +6.78% |
| Nov, 2023 | $12.68 | $10.93 | $1.75 | 11,128,709.0 | +0.79% |
| Oct, 2023 | $11.70 | $10.55 | $1.14 | 9,718,983.0 | -1.38% |
| Sep, 2023 | $12.12 | $11.23 | $0.89 | 7,946,319.0 | -2.85% |
| Aug, 2023 | $13.70 | $11.78 | $1.92 | 12,190,882.0 | -9.77% |
| Jul, 2023 | $13.52 | $12.50 | $1.02 | 9,750,538.0 | -2.29% |
| Jun, 2023 | $14.01 | $12.99 | $1.02 | 24,694,309.0 | +1.20% |
| May, 2023 | $13.84 | $11.79 | $2.04 | 14,003,758.0 | +8.44% |
| Apr, 2023 | $12.97 | $11.64 | $1.33 | 8,053,312.0 | +4.94% |
| Mar, 2023 | $12.34 | $11.22 | $1.12 | 9,120,324.0 | +0.09% |
| Feb, 2023 | $11.98 | $11.00 | $0.98 | 7,803,304.0 | +1.73% |
| Jan, 2023 | $11.89 | $9.50 | $2.39 | 7,104,568.0 | +19.48% |
0.89%
0.21%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):