Get the Stockscreener App
14.25
0.07%
0.010
After Hours:
13.43
-0.82
-5.75%
Dole Plc Stock (DOLE) Price History
The historical daily chart and data for Dole Plc stock (DOLE), show that the latest closing stock price as of March 20, 2026, is $14.25.
- Dole Plc all-time high stock price is $17.66, occurred on September 30, 2021.
- The lowest Dole Plc stock price recorded was $7.20 on October 03, 2022. Since then, Dole Plc's stock price has risen over 97.92% to $14.25 now.
- The 52-week high stock price for DOLE is $16.57, representing a 16.28% increase from the current share price, occurred on February 06, 2026.
- The 52-week low stock price for DOLE is $12.52, indicating a -12.14% decrease from the current share price, occurred on November 03, 2025.
- The closing price of Dole Plc (DOLE) stock in the beginning of 2025 was $13.46. The stock closed the year at $9.65, a loss of over -28.31% for the year.
The table below shows more information about DOLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2026 | $14.25 | $13.96 | $0.29 | 3,185,625.0 | +0.07% |
| Mar 19, 2026 | $14.32 | $14.06 | $0.26 | 642,801.0 | -0.63% |
| Mar 18, 2026 | $14.53 | $14.16 | $0.37 | 727,452.0 | -2.12% |
| Mar 17, 2026 | $14.75 | $14.48 | $0.27 | 596,520.0 | +1.31% |
| Mar 16, 2026 | $14.61 | $14.40 | $0.21 | 523,770.0 | +0.70% |
| Mar 13, 2026 | $14.52 | $14.32 | $0.20 | 550,671.0 | -0.35% |
| Mar 12, 2026 | $14.59 | $14.33 | $0.2596 | 550,445.0 | -0.69% |
| Mar 11, 2026 | $14.76 | $14.46 | $0.30 | 555,543.0 | -1.76% |
| Mar 10, 2026 | $15.10 | $14.74 | $0.36 | 580,778.0 | -1.86% |
| Mar 09, 2026 | $15.12 | $14.84 | $0.28 | 642,608.0 | -1.44% |
| Mar 06, 2026 | $15.30 | $14.81 | $0.49 | 582,700.0 | +1.46% |
| Mar 05, 2026 | $15.36 | $14.94 | $0.42 | 736,904.0 | -2.65% |
| Mar 04, 2026 | $15.65 | $15.30 | $0.345 | 827,531.0 | -0.06% |
| Mar 03, 2026 | $15.68 | $15.02 | $0.66 | 863,336.0 | -2.15% |
| Mar 02, 2026 | $16.07 | $15.62 | $0.45 | 867,349.0 | -1.50% |
| Feb 27, 2026 | $16.50 | $15.62 | $0.88 | 1,037,445.0 | +2.10% |
| Feb 26, 2026 | $15.89 | $15.28 | $0.61 | 1,027,551.0 | +0.38% |
| Feb 25, 2026 | $15.69 | $14.44 | $1.25 | 1,311,341.0 | -2.13% |
| Feb 24, 2026 | $16.03 | $15.72 | $0.3099 | 541,525.0 | +1.20% |
| Feb 23, 2026 | $16.03 | $15.61 | $0.42 | 727,583.0 | -1.25% |
Dole Plc Stock (DOLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dole Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dole Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dole Plc Stock (DOLE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $16.07 | $13.96 | $2.11 | 15,619,658.0 | -11.16% |
| Feb, 2026 | $16.57 | $14.44 | $2.13 | 14,351,807.0 | +0.69% |
| Jan, 2026 | $15.99 | $13.82 | $2.17 | 13,000,956.0 | +6.27% |
Dole Plc Stock (DOLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.73 | $14.36 | $1.38 | 17,862,583.0 | +3.11% |
| Nov, 2025 | $14.50 | $12.52 | $1.98 | 20,186,826.0 | +13.66% |
| Oct, 2025 | $13.53 | $12.58 | $0.95 | 18,377,405.0 | -5.21% |
| Sep, 2025 | $14.77 | $13.05 | $1.71 | 33,991,569.0 | -8.70% |
| Aug, 2025 | $15.02 | $13.29 | $1.72 | 14,529,431.0 | +3.37% |
| Jul, 2025 | $14.91 | $13.65 | $1.26 | 12,212,191.0 | +1.79% |
| Jun, 2025 | $14.25 | $13.60 | $0.65 | 12,586,066.0 | -1.20% |
| May, 2025 | $15.17 | $12.97 | $2.20 | 16,040,983.0 | -6.78% |
| Apr, 2025 | $15.36 | $13.08 | $2.28 | 13,564,589.0 | +5.12% |
| Mar, 2025 | $15.09 | $13.70 | $1.39 | 10,457,441.0 | -1.23% |
| Feb, 2025 | $15.10 | $13.12 | $1.98 | 8,029,112.0 | +7.42% |
| Jan, 2025 | $14.01 | $12.20 | $1.81 | 9,604,915.0 | +0.59% |
Dole Plc Stock (DOLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.21 | $13.29 | $1.93 | 9,125,282.0 | -10.75% |
| Nov, 2024 | $16.95 | $14.55 | $2.40 | 11,062,722.0 | -6.69% |
| Oct, 2024 | $16.57 | $15.50 | $1.07 | 10,006,635.0 | -0.86% |
| Sep, 2024 | $17.12 | $15.29 | $1.83 | 14,446,256.0 | +1.12% |
| Aug, 2024 | $16.25 | $13.77 | $2.48 | 18,951,590.0 | +8.48% |
| Jul, 2024 | $15.00 | $12.13 | $2.87 | 12,017,877.0 | +21.32% |
| Jun, 2024 | $12.46 | $11.78 | $0.685 | 11,539,752.0 | -1.05% |
| May, 2024 | $13.23 | $12.00 | $1.23 | 15,945,800.0 | +1.64% |
| Apr, 2024 | $12.36 | $11.40 | $0.955 | 6,575,620.0 | +2.01% |
| Mar, 2024 | $12.14 | $11.37 | $0.77 | 9,142,155.0 | +1.02% |
| Feb, 2024 | $11.91 | $10.71 | $1.20 | 9,366,609.0 | +4.61% |
| Jan, 2024 | $12.68 | $11.28 | $1.40 | 8,287,465.0 | -8.14% |
1.41%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):