14.22
price up icon0.85%   0.12
after-market After Hours: 14.20 -0.02 -0.14%
loading

Dole Plc Stock (DOLE) Price History

The historical daily chart and data for Dole Plc stock (DOLE), show that the latest closing stock price as of July 03, 2025, is $14.22.
  • Dole Plc all-time high stock price is $17.66, occurred on September 30, 2021.
  • The lowest Dole Plc stock price recorded was $7.20 on October 03, 2022. Since then, Dole Plc's stock price has risen over 97.50% to $14.22 now.
  • The 52-week high stock price for DOLE is $17.12, representing a 20.39% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for DOLE is $11.88, indicating a -16.46% decrease from the current share price, occurred on June 20, 2024.
  • The closing price of Dole Plc (DOLE) stock in the beginning of 2024 was $13.46. The stock closed the year at $9.65, a loss of over -28.31% for the year.
The table below shows more information about DOLE historical price data:
Date High Low High - Low Volume % Change
Jul 03, 2025 $14.22 $14.00 $0.22 319,142.0 +0.85%
Jul 02, 2025 $14.32 $14.08 $0.24 560,460.0 -0.98%
Jul 01, 2025 $14.43 $13.89 $0.535 595,127.0 +1.79%
Jun 30, 2025 $14.04 $13.77 $0.28 621,746.0 +1.08%
Jun 27, 2025 $13.84 $13.62 $0.22 1,563,667.0 +0.65%
Jun 26, 2025 $13.81 $13.66 $0.15 547,169.0 +0.59%
Jun 25, 2025 $13.95 $13.64 $0.31 521,421.0 -2.50%
Jun 24, 2025 $14.25 $14.02 $0.23 390,859.0 -0.85%
Jun 23, 2025 $14.23 $13.71 $0.52 490,359.0 +0.86%
Jun 20, 2025 $14.13 $13.89 $0.2353 1,055,824.0 +1.15%
Jun 18, 2025 $13.96 $13.60 $0.365 433,896.0 +0.29%
Jun 17, 2025 $13.99 $13.80 $0.19 598,583.0 -1.29%
Jun 16, 2025 $14.15 $13.94 $0.215 441,809.0 +0.00%
Jun 13, 2025 $14.23 $13.95 $0.29 848,206.0 -1.62%
Jun 12, 2025 $14.24 $13.70 $0.545 717,936.0 +3.04%
Jun 11, 2025 $13.88 $13.68 $0.195 734,108.0 +0.66%
Jun 10, 2025 $13.89 $13.64 $0.25 524,899.0 -0.58%
Jun 09, 2025 $13.84 $13.63 $0.205 553,426.0 -0.14%
Jun 06, 2025 $13.92 $13.68 $0.24 406,052.0 +0.51%
Jun 05, 2025 $13.82 $13.65 $0.17 470,101.0 -0.43%
Jun 04, 2025 $14.14 $13.78 $0.36 473,839.0 -2.20%

Dole Plc Stock (DOLE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dole Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dole Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dole Plc Stock (DOLE) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $14.43 $13.89 $0.535 1,793,871.0 +1.64%
Jun, 2025 $14.25 $13.60 $0.65 12,586,066.0 -1.20%
May, 2025 $15.17 $12.97 $2.20 16,040,983.0 -6.78%
Apr, 2025 $15.36 $13.08 $2.28 13,564,589.0 +5.12%
Mar, 2025 $15.09 $13.70 $1.39 10,457,441.0 -1.23%
Feb, 2025 $15.10 $13.12 $1.98 8,029,112.0 +7.42%
Jan, 2025 $14.01 $12.20 $1.81 9,604,915.0 +0.59%

Dole Plc Stock (DOLE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.21 $13.29 $1.93 9,125,282.0 -10.75%
Nov, 2024 $16.95 $14.55 $2.40 11,062,722.0 -6.69%
Oct, 2024 $16.57 $15.50 $1.07 10,006,635.0 -0.86%
Sep, 2024 $17.12 $15.29 $1.83 14,446,256.0 +1.12%
Aug, 2024 $16.25 $13.77 $2.48 18,951,590.0 +8.48%
Jul, 2024 $15.00 $12.13 $2.87 12,017,877.0 +21.32%
Jun, 2024 $12.46 $11.78 $0.685 11,539,752.0 -1.05%
May, 2024 $13.23 $12.00 $1.23 15,945,800.0 +1.64%
Apr, 2024 $12.36 $11.40 $0.955 6,575,620.0 +2.01%
Mar, 2024 $12.14 $11.37 $0.77 9,142,155.0 +1.02%
Feb, 2024 $11.91 $10.71 $1.20 9,366,609.0 +4.61%
Jan, 2024 $12.68 $11.28 $1.40 8,287,465.0 -8.14%

Dole Plc Stock (DOLE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.56 $11.43 $1.13 13,737,712.0 +6.78%
Nov, 2023 $12.68 $10.93 $1.75 11,128,709.0 +0.79%
Oct, 2023 $11.70 $10.55 $1.14 9,718,983.0 -1.38%
Sep, 2023 $12.12 $11.23 $0.89 7,946,319.0 -2.85%
Aug, 2023 $13.70 $11.78 $1.92 12,190,882.0 -9.77%
Jul, 2023 $13.52 $12.50 $1.02 9,750,538.0 -2.29%
Jun, 2023 $14.01 $12.99 $1.02 24,694,309.0 +1.20%
May, 2023 $13.84 $11.79 $2.04 14,003,758.0 +8.44%
Apr, 2023 $12.97 $11.64 $1.33 8,053,312.0 +4.94%
Mar, 2023 $12.34 $11.22 $1.12 9,120,324.0 +0.09%
Feb, 2023 $11.98 $11.00 $0.98 7,803,304.0 +1.73%
Jan, 2023 $11.89 $9.50 $2.39 7,104,568.0 +19.48%
$38.91
price down icon 1.59%
farm_products FDP
$33.13
price down icon 0.33%
$9.37
price up icon 1.85%
$27.73
price down icon 0.22%
farm_products LND
$3.88
price up icon 0.00%
Cap:     |  Volume (24h):