Get the Stockscreener App
16.23
0.37%
-0.06
Dole Plc Stock (DOLE) Price History
The historical daily chart and data for Dole Plc stock (DOLE), show that the latest closing stock price as of February 06, 2026, is $16.23.
- Dole Plc all-time high stock price is $17.66, occurred on September 30, 2021.
- The lowest Dole Plc stock price recorded was $7.20 on October 03, 2022. Since then, Dole Plc's stock price has risen over 125.42% to $16.23 now.
- The 52-week high stock price for DOLE is $16.57, representing a 2.09% increase from the current share price, occurred on February 06, 2026.
- The 52-week low stock price for DOLE is $12.52, indicating a -22.86% decrease from the current share price, occurred on November 03, 2025.
- The closing price of Dole Plc (DOLE) stock in the beginning of 2025 was $13.46. The stock closed the year at $9.65, a loss of over -28.31% for the year.
The table below shows more information about DOLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 06, 2026 | $16.57 | $16.10 | $0.47 | 863,477.0 | -0.37% |
| Feb 05, 2026 | $16.51 | $16.12 | $0.385 | 899,146.0 | -0.49% |
| Feb 04, 2026 | $16.50 | $16.14 | $0.365 | 1,426,060.0 | +1.43% |
| Feb 03, 2026 | $16.32 | $15.99 | $0.33 | 614,636.0 | +0.19% |
| Feb 02, 2026 | $16.21 | $15.80 | $0.41 | 849,515.0 | +1.13% |
| Jan 30, 2026 | $15.99 | $15.76 | $0.23 | 745,391.0 | +0.44% |
| Jan 29, 2026 | $15.88 | $15.54 | $0.35 | 810,712.0 | +2.19% |
| Jan 28, 2026 | $15.70 | $15.44 | $0.265 | 576,615.0 | -1.02% |
| Jan 27, 2026 | $15.75 | $15.29 | $0.46 | 830,788.0 | +2.35% |
| Jan 26, 2026 | $15.54 | $15.30 | $0.235 | 737,409.0 | -0.20% |
| Jan 23, 2026 | $15.44 | $15.14 | $0.30 | 611,281.0 | +0.26% |
| Jan 22, 2026 | $15.38 | $15.01 | $0.38 | 593,973.0 | +1.32% |
| Jan 21, 2026 | $15.12 | $14.84 | $0.285 | 732,070.0 | +1.89% |
| Jan 20, 2026 | $14.95 | $14.55 | $0.40 | 796,971.0 | +1.30% |
| Jan 16, 2026 | $14.85 | $14.56 | $0.285 | 479,436.0 | -1.55% |
| Jan 15, 2026 | $14.92 | $14.58 | $0.34 | 412,517.0 | +1.57% |
| Jan 14, 2026 | $14.77 | $14.46 | $0.3088 | 482,872.0 | +0.34% |
| Jan 13, 2026 | $14.69 | $14.53 | $0.1592 | 475,551.0 | +0.00% |
| Jan 12, 2026 | $14.74 | $14.44 | $0.30 | 424,969.0 | +0.34% |
| Jan 09, 2026 | $14.56 | $14.30 | $0.26 | 471,781.0 | +1.39% |
Dole Plc Stock (DOLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dole Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dole Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dole Plc Stock (DOLE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $16.57 | $15.80 | $0.77 | 5,516,311.0 | +1.88% |
| Jan, 2026 | $15.99 | $13.82 | $2.17 | 13,000,956.0 | +6.27% |
Dole Plc Stock (DOLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.73 | $14.36 | $1.38 | 17,862,583.0 | +3.11% |
| Nov, 2025 | $14.50 | $12.52 | $1.98 | 20,186,826.0 | +13.66% |
| Oct, 2025 | $13.53 | $12.58 | $0.95 | 18,377,405.0 | -5.21% |
| Sep, 2025 | $14.77 | $13.05 | $1.71 | 33,991,569.0 | -8.70% |
| Aug, 2025 | $15.02 | $13.29 | $1.72 | 14,529,431.0 | +3.37% |
| Jul, 2025 | $14.91 | $13.65 | $1.26 | 12,212,191.0 | +1.79% |
| Jun, 2025 | $14.25 | $13.60 | $0.65 | 12,586,066.0 | -1.20% |
| May, 2025 | $15.17 | $12.97 | $2.20 | 16,040,983.0 | -6.78% |
| Apr, 2025 | $15.36 | $13.08 | $2.28 | 13,564,589.0 | +5.12% |
| Mar, 2025 | $15.09 | $13.70 | $1.39 | 10,457,441.0 | -1.23% |
| Feb, 2025 | $15.10 | $13.12 | $1.98 | 8,029,112.0 | +7.42% |
| Jan, 2025 | $14.01 | $12.20 | $1.81 | 9,604,915.0 | +0.59% |
Dole Plc Stock (DOLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.21 | $13.29 | $1.93 | 9,125,282.0 | -10.75% |
| Nov, 2024 | $16.95 | $14.55 | $2.40 | 11,062,722.0 | -6.69% |
| Oct, 2024 | $16.57 | $15.50 | $1.07 | 10,006,635.0 | -0.86% |
| Sep, 2024 | $17.12 | $15.29 | $1.83 | 14,446,256.0 | +1.12% |
| Aug, 2024 | $16.25 | $13.77 | $2.48 | 18,951,590.0 | +8.48% |
| Jul, 2024 | $15.00 | $12.13 | $2.87 | 12,017,877.0 | +21.32% |
| Jun, 2024 | $12.46 | $11.78 | $0.685 | 11,539,752.0 | -1.05% |
| May, 2024 | $13.23 | $12.00 | $1.23 | 15,945,800.0 | +1.64% |
| Apr, 2024 | $12.36 | $11.40 | $0.955 | 6,575,620.0 | +2.01% |
| Mar, 2024 | $12.14 | $11.37 | $0.77 | 9,142,155.0 | +1.02% |
| Feb, 2024 | $11.91 | $10.71 | $1.20 | 9,366,609.0 | +4.61% |
| Jan, 2024 | $12.68 | $11.28 | $1.40 | 8,287,465.0 | -8.14% |
2.66%
1.66%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):