14.66
price up icon1.10%   0.16
after-market After Hours: 14.66
loading

Dole Plc Stock (DOLE) Price History

The historical daily chart and data for Dole Plc stock (DOLE), show that the latest closing stock price as of April 02, 2025, is $14.66.
  • Dole Plc all-time high stock price is $17.66, occurred on September 30, 2021.
  • The lowest Dole Plc stock price recorded was $7.20 on October 03, 2022. Since then, Dole Plc's stock price has risen over 103.61% to $14.66 now.
  • The 52-week high stock price for DOLE is $17.12, representing a 16.78% increase from the current share price, occurred on September 19, 2024.
  • The 52-week low stock price for DOLE is $11.40, indicating a -22.24% decrease from the current share price, occurred on April 11, 2024.
  • The closing price of Dole Plc (DOLE) stock in the beginning of 2024 was $13.46. The stock closed the year at $9.65, a loss of over -28.31% for the year.
The table below shows more information about DOLE historical price data:
Date High Low High - Low Volume % Change
Apr 02, 2025 $14.73 $14.43 $0.305 499,279.0 +1.10%
Apr 01, 2025 $14.63 $14.24 $0.39 648,790.0 +0.35%
Mar 31, 2025 $14.72 $14.21 $0.51 705,891.0 +0.28%
Mar 28, 2025 $14.48 $14.30 $0.185 452,604.0 -0.07%
Mar 27, 2025 $14.51 $14.06 $0.445 551,384.0 +2.49%
Mar 26, 2025 $14.08 $13.81 $0.27 433,736.0 +1.88%
Mar 25, 2025 $14.01 $13.78 $0.2301 415,042.0 +0.15%
Mar 24, 2025 $13.97 $13.70 $0.275 476,093.0 +0.07%
Mar 21, 2025 $14.16 $13.73 $0.425 1,249,528.0 -2.82%
Mar 20, 2025 $14.54 $14.18 $0.355 428,293.0 -3.14%
Mar 19, 2025 $14.65 $14.35 $0.30 418,999.0 +1.04%
Mar 18, 2025 $14.58 $14.22 $0.3599 560,647.0 +0.69%
Mar 17, 2025 $14.53 $14.28 $0.25 333,918.0 +0.49%
Mar 14, 2025 $14.33 $14.03 $0.30 430,880.0 +1.56%
Mar 13, 2025 $14.48 $13.98 $0.505 568,745.0 -2.89%
Mar 12, 2025 $14.56 $14.17 $0.39 433,072.0 +0.62%
Mar 11, 2025 $14.70 $14.42 $0.28 385,068.0 -1.97%
Mar 10, 2025 $14.99 $14.64 $0.35 580,653.0 -0.94%
Mar 07, 2025 $14.96 $13.80 $1.16 387,600.0 +0.61%
Mar 06, 2025 $14.80 $14.43 $0.37 476,965.0 +1.51%
Mar 05, 2025 $14.65 $14.40 $0.25 380,293.0 +0.00%
Mar 04, 2025 $14.69 $14.55 $0.14 202,730.0 -1.15%

Dole Plc Stock (DOLE) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dole Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dole Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dole Plc Stock (DOLE) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $14.73 $14.24 $0.49 1,647,348.0 +1.45%
Mar, 2025 $15.09 $13.70 $1.39 10,457,441.0 -1.23%
Feb, 2025 $15.10 $13.12 $1.98 8,029,112.0 +7.42%
Jan, 2025 $14.01 $12.20 $1.81 9,604,915.0 +0.59%

Dole Plc Stock (DOLE) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $15.21 $13.29 $1.93 9,125,282.0 -10.75%
Nov, 2024 $16.95 $14.55 $2.40 11,062,722.0 -6.69%
Oct, 2024 $16.57 $15.50 $1.07 10,006,635.0 -0.86%
Sep, 2024 $17.12 $15.29 $1.83 14,446,256.0 +1.12%
Aug, 2024 $16.25 $13.77 $2.48 18,951,590.0 +8.48%
Jul, 2024 $15.00 $12.13 $2.87 12,017,877.0 +21.32%
Jun, 2024 $12.46 $11.78 $0.685 11,539,752.0 -1.05%
May, 2024 $13.23 $12.00 $1.23 15,945,800.0 +1.64%
Apr, 2024 $12.36 $11.40 $0.955 6,575,620.0 +2.01%
Mar, 2024 $12.14 $11.37 $0.77 9,142,155.0 +1.02%
Feb, 2024 $11.91 $10.71 $1.20 9,366,609.0 +4.61%
Jan, 2024 $12.68 $11.28 $1.40 8,287,465.0 -8.14%

Dole Plc Stock (DOLE) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.56 $11.43 $1.13 13,737,712.0 +6.78%
Nov, 2023 $12.68 $10.93 $1.75 11,128,709.0 +0.79%
Oct, 2023 $11.70 $10.55 $1.14 9,718,983.0 -1.38%
Sep, 2023 $12.12 $11.23 $0.89 7,946,319.0 -2.85%
Aug, 2023 $13.70 $11.78 $1.92 12,190,882.0 -9.77%
Jul, 2023 $13.52 $12.50 $1.02 9,750,538.0 -2.29%
Jun, 2023 $14.01 $12.99 $1.02 24,694,309.0 +1.20%
May, 2023 $13.84 $11.79 $2.04 14,003,758.0 +8.44%
Apr, 2023 $12.97 $11.64 $1.33 8,053,312.0 +4.94%
Mar, 2023 $12.34 $11.22 $1.12 9,120,324.0 +0.09%
Feb, 2023 $11.98 $11.00 $0.98 7,803,304.0 +1.73%
Jan, 2023 $11.89 $9.50 $2.39 7,104,568.0 +19.48%
$31.66
price up icon 2.29%
farm_products FDP
$31.37
price up icon 0.97%
$11.36
price up icon 0.09%
$27.07
price down icon 2.08%
$93.08
price up icon 1.84%
Cap:     |  Volume (24h):