Get the Stockscreener App
15.50
1.17%
-0.194
Dole Plc Stock (DOLE) Price History
The historical daily chart and data for Dole Plc stock (DOLE), show that the latest closing stock price as of April 13, 2026, is $15.50.
- Dole Plc all-time high stock price is $17.66, occurred on September 30, 2021.
- The lowest Dole Plc stock price recorded was $7.20 on October 03, 2022. Since then, Dole Plc's stock price has risen over 115.22% to $15.50 now.
- The 52-week high stock price for DOLE is $16.57, representing a 6.93% increase from the current share price, occurred on February 06, 2026.
- The 52-week low stock price for DOLE is $12.52, indicating a -19.20% decrease from the current share price, occurred on November 03, 2025.
- The closing price of Dole Plc (DOLE) stock in the beginning of 2025 was $13.46. The stock closed the year at $9.65, a loss of over -28.31% for the year.
The table below shows more information about DOLE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 13, 2026 | $15.70 | $15.37 | $0.33 | 217,615.0 | -1.24% |
| Apr 10, 2026 | $15.73 | $15.46 | $0.2669 | 697,638.0 | +0.77% |
| Apr 09, 2026 | $15.58 | $14.88 | $0.703 | 984,819.0 | +2.91% |
| Apr 08, 2026 | $15.42 | $15.08 | $0.34 | 686,613.0 | +0.53% |
| Apr 07, 2026 | $15.13 | $14.85 | $0.28 | 441,640.0 | +0.87% |
| Apr 06, 2026 | $14.93 | $14.52 | $0.405 | 478,207.0 | +2.47% |
| Apr 02, 2026 | $14.57 | $14.12 | $0.455 | 588,503.0 | +2.10% |
| Apr 01, 2026 | $14.41 | $14.15 | $0.26 | 565,044.0 | -0.21% |
| Mar 31, 2026 | $14.53 | $14.15 | $0.3749 | 683,187.0 | -0.69% |
| Mar 30, 2026 | $14.43 | $14.01 | $0.42 | 890,942.0 | -2.31% |
| Mar 27, 2026 | $14.89 | $14.54 | $0.35 | 646,175.0 | +1.24% |
| Mar 26, 2026 | $14.75 | $14.46 | $0.29 | 433,795.0 | +0.41% |
| Mar 25, 2026 | $14.49 | $14.20 | $0.29 | 463,431.0 | +1.05% |
| Mar 24, 2026 | $14.61 | $14.31 | $0.295 | 544,014.0 | -0.62% |
| Mar 23, 2026 | $14.61 | $14.24 | $0.37 | 807,712.0 | +1.26% |
| Mar 20, 2026 | $14.25 | $13.96 | $0.29 | 3,185,625.0 | +0.07% |
| Mar 19, 2026 | $14.32 | $14.06 | $0.26 | 642,801.0 | -0.63% |
| Mar 18, 2026 | $14.53 | $14.16 | $0.37 | 727,452.0 | -2.12% |
| Mar 17, 2026 | $14.75 | $14.48 | $0.27 | 596,520.0 | +1.31% |
| Mar 16, 2026 | $14.61 | $14.40 | $0.21 | 523,770.0 | +0.70% |
Dole Plc Stock (DOLE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dole Plc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOLE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dole Plc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dole Plc Stock (DOLE) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $15.73 | $14.12 | $1.62 | 4,660,079.0 | +8.43% |
| Mar, 2026 | $16.07 | $13.96 | $2.11 | 16,903,289.0 | -10.91% |
| Feb, 2026 | $16.57 | $14.44 | $2.13 | 14,351,807.0 | +0.69% |
| Jan, 2026 | $15.99 | $13.82 | $2.17 | 13,000,956.0 | +6.27% |
Dole Plc Stock (DOLE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $15.73 | $14.36 | $1.38 | 17,862,583.0 | +3.11% |
| Nov, 2025 | $14.50 | $12.52 | $1.98 | 20,186,826.0 | +13.66% |
| Oct, 2025 | $13.53 | $12.58 | $0.95 | 18,377,405.0 | -5.21% |
| Sep, 2025 | $14.77 | $13.05 | $1.71 | 33,991,569.0 | -8.70% |
| Aug, 2025 | $15.02 | $13.29 | $1.72 | 14,529,431.0 | +3.37% |
| Jul, 2025 | $14.91 | $13.65 | $1.26 | 12,212,191.0 | +1.79% |
| Jun, 2025 | $14.25 | $13.60 | $0.65 | 12,586,066.0 | -1.20% |
| May, 2025 | $15.17 | $12.97 | $2.20 | 16,040,983.0 | -6.78% |
| Apr, 2025 | $15.36 | $13.08 | $2.28 | 13,564,589.0 | +5.12% |
| Mar, 2025 | $15.09 | $13.70 | $1.39 | 10,457,441.0 | -1.23% |
| Feb, 2025 | $15.10 | $13.12 | $1.98 | 8,029,112.0 | +7.42% |
| Jan, 2025 | $14.01 | $12.20 | $1.81 | 9,604,915.0 | +0.59% |
Dole Plc Stock (DOLE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $15.21 | $13.29 | $1.93 | 9,125,282.0 | -10.75% |
| Nov, 2024 | $16.95 | $14.55 | $2.40 | 11,062,722.0 | -6.69% |
| Oct, 2024 | $16.57 | $15.50 | $1.07 | 10,006,635.0 | -0.86% |
| Sep, 2024 | $17.12 | $15.29 | $1.83 | 14,446,256.0 | +1.12% |
| Aug, 2024 | $16.25 | $13.77 | $2.48 | 18,951,590.0 | +8.48% |
| Jul, 2024 | $15.00 | $12.13 | $2.87 | 12,017,877.0 | +21.32% |
| Jun, 2024 | $12.46 | $11.78 | $0.685 | 11,539,752.0 | -1.05% |
| May, 2024 | $13.23 | $12.00 | $1.23 | 15,945,800.0 | +1.64% |
| Apr, 2024 | $12.36 | $11.40 | $0.955 | 6,575,620.0 | +2.01% |
| Mar, 2024 | $12.14 | $11.37 | $0.77 | 9,142,155.0 | +1.02% |
| Feb, 2024 | $11.91 | $10.71 | $1.20 | 9,366,609.0 | +4.61% |
| Jan, 2024 | $12.68 | $11.28 | $1.40 | 8,287,465.0 | -8.14% |
0.24%
3.03%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):