Wisdomtree International Largecap Dividend Index (DOL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Wisdomtree International Largecap Dividend Index Stock (DOL) Price History

The historical daily chart and data for Wisdomtree International Largecap Dividend Index stock (DOL), show that the latest closing stock price as of September 30, 2024, is $53.97.

Wisdomtree International Largecap Dividend Index all-time high stock price is $55.08, occurred on June 19, 2014.
The lowest Wisdomtree International Largecap Dividend Index stock price recorded was $31.38 on March 18, 2020. Since then, Wisdomtree International Largecap Dividend Index's stock price has risen over 71.98% to $53.97 now.
The 52-week high stock price for DOL is $54.63, representing a 1.23% increase from the current share price, occurred on September 26, 2024.
The 52-week low stock price for DOL is $43.85, indicating a -18.74% decrease from the current share price, occurred on October 27, 2023.
The closing price of Wisdomtree International Largecap Dividend Index (DOL) stock in the beginning of 2023 was $49.68. The stock closed the year at $44.01, a loss of over -11.41% for the year.

The table below shows more information about DOL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 30, 2024	$54.20	$53.75	$0.45	31,996.0	-0.66%
Sep 27, 2024	$54.62	$54.32	$0.2951	10,381.0	-0.30%
Sep 26, 2024	$54.63	$54.26	$0.37	28,105.0	+1.71%
Sep 25, 2024	$53.92	$53.57	$0.3513	16,499.0	-1.28%
Sep 24, 2024	$54.28	$54.06	$0.22	13,708.0	+0.72%
Sep 23, 2024	$53.99	$53.81	$0.1792	19,866.0	+0.35%
Sep 20, 2024	$53.90	$53.56	$0.3351	8,295.0	-0.79%
Sep 19, 2024	$54.24	$53.85	$0.39	28,299.0	+1.44%
Sep 18, 2024	$54.07	$53.33	$0.7363	19,629.0	-0.13%
Sep 17, 2024	$53.72	$53.38	$0.34	13,738.0	-0.63%
Sep 16, 2024	$53.76	$53.50	$0.26	15,186.0	+0.92%
Sep 13, 2024	$53.45	$53.22	$0.2299	19,192.0	+0.20%
Sep 12, 2024	$53.20	$52.56	$0.6401	89,266.0	+0.98%
Sep 11, 2024	$52.65	$52.03	$0.6165	10,281.0	+0.35%
Sep 10, 2024	$52.46	$52.12	$0.3406	4,072.0	-0.74%
Sep 09, 2024	$52.94	$52.61	$0.33	11,954.0	+0.96%
Sep 06, 2024	$53.02	$52.35	$0.6716	8,670.0	-1.69%
Sep 05, 2024	$53.38	$53.14	$0.2401	15,585.0	+0.18%
Sep 04, 2024	$53.27	$53.05	$0.22	6,834.0	-0.21%

Wisdomtree International Largecap Dividend Index Stock (DOL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Wisdomtree International Largecap Dividend Index stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Wisdomtree International Largecap Dividend Index stock price history provides a foundation for understanding how the company's stock has evolved over time.

Wisdomtree International Largecap Dividend Index Stock (DOL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$54.63	$52.03	$2.60	409,497.0	-0.11%
Aug, 2024	$54.16	$48.60	$5.56	357,392.0	+3.55%
Jul, 2024	$52.81	$50.61	$2.20	371,037.0	+2.86%
Jun, 2024	$53.40	$50.47	$2.93	417,512.0	-4.21%
May, 2024	$53.32	$50.28	$3.04	375,505.0	+4.91%
Apr, 2024	$51.92	$49.42	$2.50	380,744.0	-2.40%
Mar, 2024	$51.98	$50.30	$1.68	395,750.0	+3.02%
Feb, 2024	$50.41	$48.04	$2.37	384,755.0	+2.67%
Jan, 2024	$49.40	$47.66	$1.74	1,180,290.0	-0.75%

Wisdomtree International Largecap Dividend Index Stock (DOL) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$49.47	$47.52	$1.95	544,358.0	+3.63%
Nov, 2023	$47.71	$44.48	$3.23	520,565.0	+6.78%
Oct, 2023	$46.25	$43.85	$2.40	557,630.0	-2.43%
Sep, 2023	$47.83	$45.19	$2.64	477,842.0	-2.58%
Aug, 2023	$48.14	$45.51	$2.63	512,349.0	-3.38%
Jul, 2023	$48.66	$45.62	$3.04	468,611.0	+2.76%
Jun, 2023	$48.91	$45.89	$3.02	705,113.0	+3.35%
May, 2023	$48.49	$45.40	$3.09	639,502.0	-5.11%
Apr, 2023	$48.34	$46.76	$1.58	844,081.0	+3.00%
Mar, 2023	$47.33	$43.97	$3.36	777,330.0	+1.37%
Feb, 2023	$48.03	$45.80	$2.23	598,743.0	-3.11%
Jan, 2023	$47.75	$44.17	$3.58	716,580.0	+8.04%

Wisdomtree International Largecap Dividend Index Stock (DOL) Price History 2022

Month	High	Low	High - Low	Volume	% Change
Dec, 2022	$45.77	$43.62	$2.15	1,129,576.0	-1.96%
Nov, 2022	$44.98	$38.87	$6.11	853,124.0	+13.42%
Oct, 2022	$40.14	$36.71	$3.43	1,062,483.0	+5.77%
Sep, 2022	$42.42	$36.87	$5.55	2,103,332.0	-8.91%
Aug, 2022	$43.83	$41.04	$2.78	701,174.0	-5.21%
Jul, 2022	$43.38	$39.54	$3.84	1,051,192.0	+3.59%
Jun, 2022	$47.69	$41.26	$6.43	971,672.0	-11.22%
May, 2022	$47.49	$43.59	$3.90	747,103.0	+2.59%
Apr, 2022	$49.19	$45.62	$3.57	431,785.0	-5.50%
Mar, 2022	$49.33	$44.48	$4.86	595,127.0	+1.09%
Feb, 2022	$51.27	$46.88	$4.39	430,386.0	-2.93%
Jan, 2022	$51.41	$48.05	$3.36	530,360.0	+0.26%