Get the Stockscreener App
20.85
0.28%
0.0579
After Hours:
20.85
0.0021
+0.01%
Ft Cboe Vest Djia Dogs 10 Target Income Etf Stock (DOGG) Price History
The historical daily chart and data for Ft Cboe Vest Djia Dogs 10 Target Income Etf stock (DOGG), show that the latest closing stock price as of February 28, 2025, is $20.85.
- Ft Cboe Vest Djia Dogs 10 Target Income Etf all-time high stock price is $23.12, occurred on December 01, 2023.
- The lowest Ft Cboe Vest Djia Dogs 10 Target Income Etf stock price recorded was $18.64 on October 27, 2023. Since then, Ft Cboe Vest Djia Dogs 10 Target Income Etf's stock price has risen over 11.84% to $20.85 now.
- The 52-week high stock price for DOGG is $21.47, representing a 2.98% increase from the current share price, occurred on October 21, 2024.
- The 52-week low stock price for DOGG is $18.90, indicating a -9.34% decrease from the current share price, occurred on December 19, 2024.
The table below shows more information about DOGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $20.85 | $20.61 | $0.2379 | 10,388.0 | +0.28% |
| Feb 27, 2025 | $20.92 | $20.75 | $0.17 | 13,413.0 | +0.40% |
| Feb 26, 2025 | $20.96 | $20.69 | $0.27 | 9,725.0 | -1.21% |
| Feb 25, 2025 | $21.01 | $20.91 | $0.10 | 17,985.0 | +0.58% |
| Feb 24, 2025 | $20.92 | $20.77 | $0.1499 | 16,617.0 | +0.43% |
| Feb 21, 2025 | $20.79 | $20.57 | $0.22 | 14,759.0 | -0.24% |
| Feb 20, 2025 | $20.80 | $20.61 | $0.19 | 7,711.0 | +0.84% |
| Feb 19, 2025 | $20.66 | $20.41 | $0.25 | 14,495.0 | +0.93% |
| Feb 18, 2025 | $20.48 | $20.33 | $0.15 | 5,108.0 | +0.27% |
| Feb 14, 2025 | $20.48 | $20.37 | $0.1129 | 36,786.0 | -0.73% |
| Feb 13, 2025 | $20.59 | $20.38 | $0.2099 | 12,264.0 | +0.76% |
| Feb 12, 2025 | $20.39 | $20.27 | $0.1199 | 23,657.0 | -0.04% |
| Feb 11, 2025 | $20.40 | $20.16 | $0.2399 | 18,573.0 | +0.91% |
| Feb 10, 2025 | $20.20 | $20.06 | $0.14 | 17,640.0 | +1.05% |
| Feb 07, 2025 | $20.27 | $19.98 | $0.29 | 98,150.0 | -0.35% |
| Feb 06, 2025 | $20.21 | $20.04 | $0.17 | 10,825.0 | -0.81% |
| Feb 05, 2025 | $20.25 | $20.10 | $0.15 | 13,571.0 | +0.97% |
| Feb 04, 2025 | $20.06 | $19.89 | $0.1703 | 9,229.0 | -0.69% |
| Feb 03, 2025 | $20.17 | $19.93 | $0.2353 | 18,256.0 | +0.63% |
| Jan 31, 2025 | $20.24 | $19.98 | $0.2593 | 29,338.0 | -1.91% |
| Jan 30, 2025 | $20.49 | $20.32 | $0.1743 | 10,905.0 | +1.59% |
| Jan 29, 2025 | $20.16 | $19.98 | $0.175 | 1,619.0 | +0.48% |
Ft Cboe Vest Djia Dogs 10 Target Income Etf Stock (DOGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Djia Dogs 10 Target Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Djia Dogs 10 Target Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Djia Dogs 10 Target Income Etf Stock (DOGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $21.01 | $19.89 | $1.12 | 379,538.0 | +4.01% |
| Jan, 2025 | $20.49 | $18.95 | $1.54 | 306,044.0 | +5.26% |
Ft Cboe Vest Djia Dogs 10 Target Income Etf Stock (DOGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.21 | $18.90 | $1.31 | 667,463.0 | -5.99% |
| Nov, 2024 | $20.46 | $19.51 | $0.95 | 236,430.0 | +0.22% |
| Oct, 2024 | $21.47 | $20.01 | $1.46 | 261,327.0 | -3.56% |
| Sep, 2024 | $21.05 | $20.03 | $1.02 | 313,659.0 | +0.62% |
| Aug, 2024 | $21.20 | $19.94 | $1.26 | 364,207.0 | -0.27% |
| Jul, 2024 | $20.98 | $19.44 | $1.54 | 249,082.0 | +5.31% |
| Jun, 2024 | $20.60 | $19.68 | $0.92 | 262,434.0 | -2.93% |
| May, 2024 | $21.05 | $19.82 | $1.23 | 172,442.0 | +0.80% |
| Apr, 2024 | $21.30 | $20.08 | $1.22 | 236,117.0 | -4.67% |
| Mar, 2024 | $21.26 | $20.41 | $0.85 | 397,528.0 | +3.11% |
| Feb, 2024 | $21.34 | $19.87 | $1.47 | 323,501.0 | -1.84% |
| Jan, 2024 | $21.64 | $20.77 | $0.8702 | 527,420.0 | -2.28% |
Ft Cboe Vest Djia Dogs 10 Target Income Etf Stock (DOGG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.12 | $19.91 | $3.21 | 266,027.0 | +6.94% |
| Nov, 2023 | $20.06 | $18.93 | $1.13 | 118,016.0 | +5.53% |
| Oct, 2023 | $19.81 | $18.64 | $1.17 | 77,355.0 | +0.00% |
1.39%
Cap:
|
Volume (24h):