Get the Stockscreener App
21.27
0.12%
0.025
Ft Cboe Vest Djia Dogs 10 Target Income Etf Stock (DOGG) Price History
The historical daily chart and data for Ft Cboe Vest Djia Dogs 10 Target Income Etf stock (DOGG), show that the latest closing stock price as of September 25, 2026, is $21.27.
- Ft Cboe Vest Djia Dogs 10 Target Income Etf all-time high stock price is $23.50, occurred on March 02, 2026.
- The lowest Ft Cboe Vest Djia Dogs 10 Target Income Etf stock price recorded was $18.53 on April 09, 2025. Since then, Ft Cboe Vest Djia Dogs 10 Target Income Etf's stock price has risen over 14.76% to $21.27 now.
- The 52-week high stock price for DOGG is $23.50, representing a 10.51% increase from the current share price, occurred on March 02, 2026.
- The 52-week low stock price for DOGG is $19.66, indicating a -7.57% decrease from the current share price, occurred on September 29, 2025.
The table below shows more information about DOGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $21.34 | $21.18 | $0.1649 | 12,900.0 | +0.12% |
| Sep 24, 2026 | $21.40 | $21.24 | $0.16 | 14,224.0 | -0.75% |
| Sep 23, 2026 | $21.67 | $21.34 | $0.33 | 22,916.0 | -0.97% |
| Sep 22, 2026 | $21.68 | $21.55 | $0.13 | 22,720.0 | +0.70% |
| Sep 21, 2026 | $21.54 | $21.38 | $0.16 | 22,157.0 | -0.02% |
| Sep 18, 2026 | $21.48 | $21.42 | $0.06 | 13,013.0 | -0.44% |
| Sep 17, 2026 | $21.65 | $21.51 | $0.14 | 51,499.0 | +0.14% |
| Sep 16, 2026 | $21.74 | $21.49 | $0.25 | 23,585.0 | -0.69% |
| Sep 15, 2026 | $21.82 | $21.68 | $0.1415 | 13,014.0 | -0.60% |
| Sep 14, 2026 | $21.88 | $21.78 | $0.0989 | 5,838.0 | +0.81% |
| Sep 11, 2026 | $21.71 | $21.60 | $0.1099 | 21,670.0 | +0.29% |
| Sep 10, 2026 | $21.89 | $21.57 | $0.315 | 28,657.0 | -1.08% |
| Sep 09, 2026 | $22.04 | $21.76 | $0.2847 | 15,540.0 | -0.88% |
| Sep 08, 2026 | $22.29 | $21.96 | $0.33 | 44,268.0 | -1.48% |
| Sep 04, 2026 | $22.51 | $22.29 | $0.22 | 26,707.0 | -0.76% |
| Sep 03, 2026 | $22.54 | $22.34 | $0.1999 | 10,337.0 | +0.22% |
| Sep 02, 2026 | $22.53 | $22.38 | $0.1526 | 12,157.0 | +0.54% |
| Sep 01, 2026 | $22.65 | $22.24 | $0.41 | 18,024.0 | +0.31% |
| Aug 31, 2026 | $22.32 | $22.20 | $0.12 | 19,268.0 | -0.27% |
Ft Cboe Vest Djia Dogs 10 Target Income Etf Stock (DOGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Djia Dogs 10 Target Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Djia Dogs 10 Target Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Djia Dogs 10 Target Income Etf Stock (DOGG) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $22.65 | $21.18 | $1.47 | 392,126.0 | -4.47% |
| Aug, 2026 | $22.85 | $21.65 | $1.20 | 699,712.0 | +1.64% |
| Jul, 2026 | $22.51 | $21.31 | $1.20 | 755,763.0 | +2.82% |
| Jun, 2026 | $22.04 | $20.95 | $1.09 | 684,514.0 | -0.05% |
| May, 2026 | $21.64 | $20.94 | $0.7007 | 611,298.0 | -1.07% |
| Apr, 2026 | $21.68 | $21.10 | $0.5769 | 518,132.0 | -0.78% |
| Mar, 2026 | $23.50 | $21.50 | $2.00 | 443,316.0 | -6.78% |
| Feb, 2026 | $23.32 | $21.87 | $1.45 | 476,557.0 | +6.10% |
| Jan, 2026 | $21.95 | $20.63 | $1.32 | 634,413.0 | +5.63% |
Ft Cboe Vest Djia Dogs 10 Target Income Etf Stock (DOGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $21.35 | $20.64 | $0.7064 | 375,559.0 | -1.56% |
| Nov, 2025 | $21.24 | $19.92 | $1.32 | 283,186.0 | +4.94% |
| Oct, 2025 | $20.29 | $19.76 | $0.53 | 315,861.0 | +1.31% |
| Sep, 2025 | $20.10 | $19.66 | $0.445 | 624,728.0 | -0.28% |
| Aug, 2025 | $20.48 | $19.53 | $0.945 | 343,051.0 | +2.57% |
| Jul, 2025 | $20.29 | $19.53 | $0.7546 | 409,143.0 | -1.78% |
| Jun, 2025 | $20.17 | $19.65 | $0.52 | 328,642.0 | +0.74% |
| May, 2025 | $20.00 | $19.20 | $0.80 | 492,732.0 | -0.09% |
| Apr, 2025 | $20.72 | $18.53 | $2.19 | 919,595.0 | -5.15% |
| Mar, 2025 | $21.77 | $20.35 | $1.42 | 305,224.0 | -0.08% |
| Feb, 2025 | $21.01 | $19.89 | $1.12 | 369,152.0 | +4.01% |
| Jan, 2025 | $20.49 | $18.95 | $1.54 | 306,044.0 | +5.26% |
Ft Cboe Vest Djia Dogs 10 Target Income Etf Stock (DOGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.21 | $18.90 | $1.31 | 667,463.0 | -5.99% |
| Nov, 2024 | $20.46 | $19.51 | $0.95 | 236,430.0 | +0.22% |
| Oct, 2024 | $21.47 | $20.01 | $1.46 | 261,327.0 | -3.56% |
| Sep, 2024 | $21.05 | $20.03 | $1.02 | 313,659.0 | +0.62% |
| Aug, 2024 | $21.20 | $19.94 | $1.26 | 364,207.0 | -0.27% |
| Jul, 2024 | $20.98 | $19.44 | $1.54 | 249,082.0 | +5.31% |
| Jun, 2024 | $20.60 | $19.68 | $0.92 | 262,434.0 | -2.93% |
| May, 2024 | $21.05 | $19.82 | $1.23 | 172,442.0 | +0.80% |
| Apr, 2024 | $21.30 | $20.08 | $1.22 | 236,117.0 | -4.67% |
| Mar, 2024 | $21.26 | $20.41 | $0.85 | 397,528.0 | +3.11% |
| Feb, 2024 | $21.34 | $19.87 | $1.47 | 323,501.0 | -1.84% |
| Jan, 2024 | $21.64 | $20.77 | $0.8702 | 527,420.0 | -2.28% |
0.54%
Cap:
|
Volume (24h):