Get the Stockscreener App
20.01
0.20%
0.0395
After Hours:
20.03
0.0194
+0.10%
Ft Cboe Vest Djia Dogs 10 Target Income Etf Stock (DOGG) Price History
The historical daily chart and data for Ft Cboe Vest Djia Dogs 10 Target Income Etf stock (DOGG), show that the latest closing stock price as of September 04, 2025, is $20.01.
- Ft Cboe Vest Djia Dogs 10 Target Income Etf all-time high stock price is $23.12, occurred on December 01, 2023.
- The lowest Ft Cboe Vest Djia Dogs 10 Target Income Etf stock price recorded was $18.53 on April 09, 2025. Since then, Ft Cboe Vest Djia Dogs 10 Target Income Etf's stock price has risen over 7.99% to $20.01 now.
- The 52-week high stock price for DOGG is $21.77, representing a 8.79% increase from the current share price, occurred on March 10, 2025.
- The 52-week low stock price for DOGG is $18.53, indicating a -7.40% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about DOGG historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 04, 2025 | $20.07 | $19.98 | $0.0898 | 349,675.0 | +0.20% |
| Sep 03, 2025 | $19.97 | $19.90 | $0.0711 | 11,606.0 | -0.32% |
| Sep 02, 2025 | $20.10 | $19.97 | $0.13 | 11,751.0 | +0.00% |
| Aug 29, 2025 | $20.07 | $19.96 | $0.109 | 8,965.0 | +0.48% |
| Aug 28, 2025 | $20.03 | $19.86 | $0.17 | 6,906.0 | -0.05% |
| Aug 27, 2025 | $20.02 | $19.86 | $0.16 | 60,058.0 | +0.15% |
| Aug 26, 2025 | $19.96 | $19.90 | $0.0636 | 7,960.0 | -0.03% |
| Aug 25, 2025 | $20.15 | $19.90 | $0.25 | 41,440.0 | -0.97% |
| Aug 22, 2025 | $20.23 | $20.07 | $0.16 | 19,716.0 | +0.33% |
| Aug 21, 2025 | $20.12 | $20.01 | $0.1115 | 11,265.0 | -0.72% |
| Aug 20, 2025 | $20.32 | $20.15 | $0.17 | 18,095.0 | +0.61% |
| Aug 19, 2025 | $20.48 | $19.99 | $0.485 | 22,091.0 | +0.55% |
| Aug 18, 2025 | $20.05 | $19.97 | $0.0831 | 9,039.0 | -0.24% |
| Aug 15, 2025 | $20.02 | $19.90 | $0.125 | 2,629.0 | +0.53% |
| Aug 14, 2025 | $19.94 | $19.83 | $0.11 | 23,521.0 | -0.29% |
| Aug 13, 2025 | $20.01 | $19.88 | $0.13 | 11,804.0 | +0.84% |
| Aug 12, 2025 | $19.82 | $19.75 | $0.07 | 12,878.0 | +0.16% |
| Aug 11, 2025 | $19.95 | $19.75 | $0.1999 | 18,514.0 | -0.62% |
| Aug 08, 2025 | $19.93 | $19.83 | $0.0999 | 6,384.0 | +0.32% |
| Aug 07, 2025 | $19.84 | $19.72 | $0.114 | 7,943.0 | +0.47% |
| Aug 06, 2025 | $19.77 | $19.68 | $0.0875 | 8,514.0 | +0.24% |
Ft Cboe Vest Djia Dogs 10 Target Income Etf Stock (DOGG) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Cboe Vest Djia Dogs 10 Target Income Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOGG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Cboe Vest Djia Dogs 10 Target Income Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Cboe Vest Djia Dogs 10 Target Income Etf Stock (DOGG) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $20.10 | $19.90 | $0.20 | 722,707.0 | -0.12% |
| Aug, 2025 | $20.48 | $19.53 | $0.945 | 343,051.0 | +2.57% |
| Jul, 2025 | $20.29 | $19.53 | $0.7546 | 409,143.0 | -1.78% |
| Jun, 2025 | $20.17 | $19.65 | $0.52 | 328,642.0 | +0.74% |
| May, 2025 | $20.00 | $19.20 | $0.80 | 492,732.0 | -0.09% |
| Apr, 2025 | $20.72 | $18.53 | $2.19 | 919,595.0 | -5.15% |
| Mar, 2025 | $21.77 | $20.35 | $1.42 | 305,224.0 | -0.08% |
| Feb, 2025 | $21.01 | $19.89 | $1.12 | 369,152.0 | +4.01% |
| Jan, 2025 | $20.49 | $18.95 | $1.54 | 306,044.0 | +5.26% |
Ft Cboe Vest Djia Dogs 10 Target Income Etf Stock (DOGG) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.21 | $18.90 | $1.31 | 667,463.0 | -5.99% |
| Nov, 2024 | $20.46 | $19.51 | $0.95 | 236,430.0 | +0.22% |
| Oct, 2024 | $21.47 | $20.01 | $1.46 | 261,327.0 | -3.56% |
| Sep, 2024 | $21.05 | $20.03 | $1.02 | 313,659.0 | +0.62% |
| Aug, 2024 | $21.20 | $19.94 | $1.26 | 364,207.0 | -0.27% |
| Jul, 2024 | $20.98 | $19.44 | $1.54 | 249,082.0 | +5.31% |
| Jun, 2024 | $20.60 | $19.68 | $0.92 | 262,434.0 | -2.93% |
| May, 2024 | $21.05 | $19.82 | $1.23 | 172,442.0 | +0.80% |
| Apr, 2024 | $21.30 | $20.08 | $1.22 | 236,117.0 | -4.67% |
| Mar, 2024 | $21.26 | $20.41 | $0.85 | 397,528.0 | +3.11% |
| Feb, 2024 | $21.34 | $19.87 | $1.47 | 323,501.0 | -1.84% |
| Jan, 2024 | $21.64 | $20.77 | $0.8702 | 527,420.0 | -2.28% |
Ft Cboe Vest Djia Dogs 10 Target Income Etf Stock (DOGG) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $23.12 | $19.91 | $3.21 | 266,027.0 | +6.94% |
| Nov, 2023 | $20.06 | $18.93 | $1.13 | 118,016.0 | +5.53% |
| Oct, 2023 | $19.81 | $18.64 | $1.17 | 77,355.0 | +0.00% |
0.74%
Cap:
|
Volume (24h):