Get the Stockscreener App
25.25
0.89%
0.2216
Orsted A/S Stock (DOGEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 24, 2026 | $25.30 | $25.25 | $0.0503 | 15.00 | +0.89% |
| Apr 17, 2026 | $26.05 | $24.34 | $1.71 | 1,105.0 | +2.26% |
| Apr 16, 2026 | $25.71 | $24.37 | $1.34 | 6,017.0 | -6.54% |
| Apr 15, 2026 | $27.12 | $25.17 | $1.95 | 111.0 | +0.28% |
| Apr 14, 2026 | $26.74 | $25.75 | $0.994 | 462.0 | -1.46% |
| Apr 13, 2026 | $26.60 | $24.36 | $2.24 | 24.00 | +0.28% |
| Apr 10, 2026 | $26.80 | $25.81 | $0.994 | 4,008.0 | +2.96% |
| Apr 09, 2026 | $26.00 | $24.15 | $1.85 | 79.00 | +0.45% |
| Apr 08, 2026 | $26.67 | $25.00 | $1.67 | 568.0 | +4.67% |
| Apr 07, 2026 | $25.87 | $24.41 | $1.46 | 567.0 | -0.10% |
| Apr 06, 2026 | $24.62 | $22.58 | $2.05 | 345.0 | +2.99% |
| Apr 02, 2026 | $25.65 | $23.73 | $1.92 | 182.0 | -3.64% |
| Apr 01, 2026 | $25.25 | $24.16 | $1.09 | 282.0 | +0.95% |
| Mar 31, 2026 | $24.39 | $24.00 | $0.391 | 2,400.0 | +5.47% |
| Mar 30, 2026 | $23.94 | $22.99 | $0.95 | 839.0 | +1.53% |
| Mar 27, 2026 | $22.78 | $21.38 | $1.40 | 37.00 | +4.59% |
| Mar 26, 2026 | $22.00 | $21.44 | $0.56 | 30.00 | -2.56% |
Orsted A/S Stock (DOGEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orsted A/S stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOGEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orsted A/S stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orsted A/S Stock (DOGEF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $27.12 | $22.58 | $4.54 | 13,765.0 | +3.51% |
| Mar, 2026 | $24.39 | $21.01 | $3.38 | 24,467.0 | +7.03% |
| Feb, 2026 | $23.53 | $21.50 | $2.03 | 13,123.0 | -1.18% |
| Jan, 2026 | $23.75 | $18.84 | $4.91 | 20,031.0 | +17.40% |
Orsted A/S Stock (DOGEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.34 | $17.80 | $4.54 | 116,319.0 | -8.95% |
| Nov, 2025 | $21.20 | $16.98 | $4.22 | 39,420.0 | +18.09% |
| Oct, 2025 | $20.17 | $17.70 | $2.47 | 123,677.0 | +0.98% |
| Sep, 2025 | $34.25 | $16.34 | $17.91 | 110,922.0 | -41.34% |
| Aug, 2025 | $50.28 | $27.12 | $23.15 | 52,734.0 | -36.32% |
| Jul, 2025 | $51.15 | $42.20 | $8.95 | 97,316.0 | +10.26% |
| Jun, 2025 | $45.52 | $38.74 | $6.78 | 5,233.0 | +5.63% |
| May, 2025 | $42.73 | $35.57 | $7.16 | 5,389.0 | +2.81% |
| Apr, 2025 | $47.19 | $36.44 | $10.75 | 4,333.0 | -9.58% |
| Mar, 2025 | $50.77 | $42.90 | $7.87 | 4,904.0 | +2.20% |
| Feb, 2025 | $46.04 | $36.00 | $10.04 | 13,871.0 | +11.20% |
| Jan, 2025 | $49.10 | $34.77 | $14.33 | 17,248.0 | -13.78% |
Orsted A/S Stock (DOGEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.67 | $43.95 | $11.72 | 15,944.0 | -16.70% |
| Nov, 2024 | $62.42 | $51.17 | $11.25 | 16,514.0 | -7.14% |
| Oct, 2024 | $68.92 | $58.51 | $10.41 | 7,344.0 | -11.36% |
| Sep, 2024 | $69.41 | $59.75 | $9.66 | 13,270.0 | +13.20% |
| Aug, 2024 | $64.20 | $54.18 | $10.02 | 2,314.0 | -1.77% |
| Jul, 2024 | $60.85 | $52.80 | $8.05 | 3,678.0 | +12.82% |
| Jun, 2024 | $62.89 | $51.09 | $11.80 | 80,797.0 | -10.84% |
| May, 2024 | $64.38 | $52.15 | $12.23 | 7,437.0 | +2.36% |
| Apr, 2024 | $58.34 | $53.18 | $5.16 | 5,967.0 | +7.04% |
| Mar, 2024 | $58.85 | $50.00 | $8.85 | 11,774.0 | -4.45% |
| Feb, 2024 | $58.57 | $53.62 | $4.95 | 6,867.0 | +1.37% |
| Jan, 2024 | $58.31 | $51.09 | $7.22 | 13,409.0 | +0.00% |
2.58%
0.25%
Cap:
|
Volume (24h):