Get the Stockscreener App
25.00
3.86%
0.93
After Hours:
48.12
23.12
+92.48%
Orsted A/S Stock (DOGEF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 12, 2026 | $25.00 | $25.00 | $0.00 | 3,335.0 | +0.04% |
| Jun 10, 2026 | $24.99 | $23.50 | $1.49 | 8.00 | -0.04% |
| Jun 09, 2026 | $25.00 | $25.00 | $0.00 | 500.0 | +3.86% |
| Jun 08, 2026 | $25.00 | $24.07 | $0.93 | 2,278.0 | -4.67% |
| Jun 05, 2026 | $25.25 | $24.25 | $1.00 | 190.0 | +1.00% |
| Jun 04, 2026 | $25.57 | $25.00 | $0.5655 | 4,147.0 | -4.02% |
| Jun 03, 2026 | $26.05 | $25.00 | $1.05 | 1,827.0 | -0.56% |
| Jun 02, 2026 | $26.19 | $26.19 | $0.00 | 5,289.0 | +3.30% |
| May 29, 2026 | $25.98 | $25.36 | $0.623 | 1,077.0 | -3.05% |
| May 28, 2026 | $26.15 | $25.82 | $0.3344 | 742.0 | +3.13% |
| May 26, 2026 | $25.91 | $25.36 | $0.55 | 531.0 | -2.12% |
| May 22, 2026 | $26.30 | $25.91 | $0.39 | 1,228.0 | -0.38% |
| May 21, 2026 | $26.88 | $25.50 | $1.38 | 1,958.0 | +0.97% |
| May 20, 2026 | $26.04 | $25.33 | $0.7156 | 10,376.0 | -0.33% |
| May 19, 2026 | $25.84 | $24.50 | $1.34 | 1,439.0 | +2.07% |
| May 18, 2026 | $26.45 | $25.32 | $1.13 | 4,770.0 | -0.31% |
Orsted A/S Stock (DOGEF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Orsted A/S stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOGEF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Orsted A/S stock price history provides a foundation for understanding how the company's stock has evolved over time.
Orsted A/S Stock (DOGEF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $26.19 | $23.50 | $2.70 | 17,574.0 | -1.40% |
| May, 2026 | $27.39 | $24.50 | $2.89 | 36,643.0 | -4.67% |
| Apr, 2026 | $27.67 | $22.58 | $5.09 | 24,970.0 | +9.05% |
| Mar, 2026 | $24.39 | $21.01 | $3.38 | 24,467.0 | +7.03% |
| Feb, 2026 | $23.53 | $21.50 | $2.03 | 13,123.0 | -1.18% |
| Jan, 2026 | $23.75 | $18.84 | $4.91 | 20,031.0 | +17.40% |
Orsted A/S Stock (DOGEF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $22.34 | $17.80 | $4.54 | 116,319.0 | -8.95% |
| Nov, 2025 | $21.20 | $16.98 | $4.22 | 39,420.0 | +18.09% |
| Oct, 2025 | $20.17 | $17.70 | $2.47 | 123,677.0 | +0.98% |
| Sep, 2025 | $34.25 | $16.34 | $17.91 | 110,922.0 | -41.34% |
| Aug, 2025 | $50.28 | $27.12 | $23.15 | 52,734.0 | -36.32% |
| Jul, 2025 | $51.15 | $42.20 | $8.95 | 97,316.0 | +10.26% |
| Jun, 2025 | $45.52 | $38.74 | $6.78 | 5,233.0 | +5.63% |
| May, 2025 | $42.73 | $35.57 | $7.16 | 5,389.0 | +2.81% |
| Apr, 2025 | $47.19 | $36.44 | $10.75 | 4,333.0 | -9.58% |
| Mar, 2025 | $50.77 | $42.90 | $7.87 | 4,904.0 | +2.20% |
| Feb, 2025 | $46.04 | $36.00 | $10.04 | 13,871.0 | +11.20% |
| Jan, 2025 | $49.10 | $34.77 | $14.33 | 17,248.0 | -13.78% |
Orsted A/S Stock (DOGEF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $55.67 | $43.95 | $11.72 | 15,944.0 | -16.70% |
| Nov, 2024 | $62.42 | $51.17 | $11.25 | 16,514.0 | -7.14% |
| Oct, 2024 | $68.92 | $58.51 | $10.41 | 7,344.0 | -11.36% |
| Sep, 2024 | $69.41 | $59.75 | $9.66 | 13,270.0 | +13.20% |
| Aug, 2024 | $64.20 | $54.18 | $10.02 | 2,314.0 | -1.77% |
| Jul, 2024 | $60.85 | $52.80 | $8.05 | 3,678.0 | +12.82% |
| Jun, 2024 | $62.89 | $51.09 | $11.80 | 80,797.0 | -10.84% |
| May, 2024 | $64.38 | $52.15 | $12.23 | 7,437.0 | +2.36% |
| Apr, 2024 | $58.34 | $53.18 | $5.16 | 5,967.0 | +7.04% |
| Mar, 2024 | $58.85 | $50.00 | $8.85 | 11,774.0 | -4.45% |
| Feb, 2024 | $58.57 | $53.62 | $4.95 | 6,867.0 | +1.37% |
| Jan, 2024 | $58.31 | $51.09 | $7.22 | 13,409.0 | +0.00% |
9.71%
1.24%
Cap:
|
Volume (24h):