Get the Stockscreener App
23.88
2.01%
-0.49
After Hours:
23.5435
-0.3365
-1.41%
Doximity Inc Stock (DOCS) Price History
The historical daily chart and data for Doximity Inc stock (DOCS), show that the latest closing stock price as of May 08, 2024, is $23.88.
- Doximity Inc all-time high stock price is $107.79, occurred on September 10, 2021.
- The lowest Doximity Inc stock price recorded was $19.71 on September 25, 2023. Since then, Doximity Inc's stock price has risen over 21.16% to $23.88 now.
- The 52-week high stock price for DOCS is $36.29, representing a 51.97% increase from the current share price, occurred on July 19, 2023.
- The 52-week low stock price for DOCS is $19.71, indicating a -17.46% decrease from the current share price, occurred on September 25, 2023.
- The closing price of Doximity Inc (DOCS) stock in the beginning of 2023 was $51.55. The stock closed the year at $33.56, a loss of over -34.90% for the year.
The table below shows more information about DOCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2024 | $24.09 | $23.62 | $0.4749 | 903,436.0 | -2.01% |
| May 07, 2024 | $24.69 | $24.19 | $0.50 | 1,254,921.0 | -0.93% |
| May 06, 2024 | $24.61 | $23.91 | $0.70 | 917,414.0 | +2.12% |
| May 03, 2024 | $24.96 | $24.07 | $0.889 | 674,892.0 | -0.95% |
| May 02, 2024 | $24.42 | $23.83 | $0.591 | 717,897.0 | +1.29% |
| May 01, 2024 | $24.62 | $23.95 | $0.68 | 1,385,241.0 | -1.15% |
| Apr 30, 2024 | $24.52 | $23.98 | $0.54 | 975,369.0 | +0.08% |
| Apr 29, 2024 | $24.56 | $23.99 | $0.57 | 1,062,236.0 | +1.89% |
| Apr 26, 2024 | $24.10 | $23.54 | $0.56 | 830,757.0 | +0.97% |
| Apr 25, 2024 | $23.88 | $23.26 | $0.62 | 2,178,972.0 | -1.34% |
| Apr 24, 2024 | $24.84 | $23.81 | $1.03 | 1,771,739.0 | -2.73% |
| Apr 23, 2024 | $25.16 | $24.55 | $0.60 | 1,321,659.0 | -0.85% |
| Apr 22, 2024 | $24.83 | $24.35 | $0.48 | 880,890.0 | +0.65% |
| Apr 19, 2024 | $25.15 | $24.42 | $0.73 | 1,603,606.0 | -0.77% |
| Apr 18, 2024 | $25.46 | $24.80 | $0.66 | 1,314,254.0 | -1.47% |
| Apr 17, 2024 | $25.65 | $25.12 | $0.53 | 1,135,436.0 | +0.52% |
| Apr 16, 2024 | $25.22 | $24.73 | $0.49 | 2,669,238.0 | -1.42% |
| Apr 15, 2024 | $26.07 | $25.39 | $0.685 | 1,808,627.0 | -1.74% |
| Apr 12, 2024 | $26.44 | $25.65 | $0.79 | 1,381,782.0 | -2.08% |
| Apr 11, 2024 | $26.49 | $25.83 | $0.66 | 1,053,677.0 | +2.21% |
| Apr 10, 2024 | $26.09 | $25.79 | $0.30 | 939,146.0 | -2.16% |
| Apr 09, 2024 | $26.76 | $25.84 | $0.915 | 1,068,018.0 | +2.48% |
Doximity Inc Stock (DOCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doximity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doximity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doximity Inc Stock (DOCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $24.96 | $23.62 | $1.34 | 6,757,237.0 | -1.69% |
| Apr, 2024 | $26.97 | $23.26 | $3.71 | 35,379,289.0 | -9.74% |
| Mar, 2024 | $29.14 | $26.66 | $2.48 | 24,945,427.0 | -4.68% |
| Feb, 2024 | $31.08 | $24.60 | $6.48 | 40,186,153.0 | +4.75% |
| Jan, 2024 | $31.86 | $26.87 | $4.99 | 42,051,388.0 | -3.89% |
Doximity Inc Stock (DOCS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.53 | $23.14 | $5.39 | 31,966,092.0 | +20.60% |
| Nov, 2023 | $25.77 | $19.89 | $5.88 | 47,070,234.0 | +13.80% |
| Oct, 2023 | $22.95 | $20.32 | $2.62 | 33,427,316.0 | -3.72% |
| Sep, 2023 | $24.68 | $19.71 | $4.97 | 53,249,001.0 | -10.99% |
| Aug, 2023 | $35.32 | $21.85 | $13.47 | 63,932,280.0 | -33.28% |
| Jul, 2023 | $36.29 | $31.31 | $4.98 | 24,421,107.0 | +5.03% |
| Jun, 2023 | $35.75 | $30.48 | $5.27 | 58,858,739.0 | +10.92% |
| May, 2023 | $36.72 | $30.15 | $6.57 | 35,849,874.0 | -16.54% |
| Apr, 2023 | $37.10 | $30.25 | $6.85 | 22,179,187.0 | +13.50% |
| Mar, 2023 | $34.94 | $28.14 | $6.80 | 33,476,029.0 | -3.72% |
| Feb, 2023 | $40.12 | $31.38 | $8.74 | 48,095,508.0 | -4.65% |
| Jan, 2023 | $35.70 | $28.18 | $7.53 | 24,201,146.0 | +5.10% |
Doximity Inc Stock (DOCS) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $37.99 | $32.39 | $5.60 | 27,771,190.0 | -1.27% |
| Nov, 2022 | $35.43 | $22.91 | $12.52 | 65,436,753.0 | +28.41% |
| Oct, 2022 | $32.28 | $23.73 | $8.55 | 38,403,002.0 | -12.41% |
| Sep, 2022 | $34.64 | $29.41 | $5.23 | 33,329,231.0 | -8.95% |
| Aug, 2022 | $44.76 | $31.91 | $12.85 | 49,848,882.0 | -21.57% |
| Jul, 2022 | $47.46 | $34.34 | $13.12 | 29,875,570.0 | +21.54% |
| Jun, 2022 | $42.12 | $31.28 | $10.84 | 44,973,216.0 | -0.49% |
| May, 2022 | $42.12 | $27.06 | $15.06 | 76,463,385.0 | -12.24% |
| Apr, 2022 | $54.69 | $38.53 | $16.16 | 24,128,620.0 | -23.46% |
| Mar, 2022 | $61.97 | $40.05 | $21.92 | 56,808,116.0 | -15.09% |
| Feb, 2022 | $64.95 | $44.57 | $20.38 | 54,059,957.0 | +34.63% |
| Jan, 2022 | $52.59 | $39.92 | $12.67 | 35,801,687.0 | -9.10% |
3.13%
1.23%
Cap:
|
Volume (24h):