Get the Stockscreener App
55.52
3.35%
1.80
After Hours:
55.52
Doximity Inc Stock (DOCS) Price History
The historical daily chart and data for Doximity Inc stock (DOCS), show that the latest closing stock price as of January 21, 2025, is $55.52.
- Doximity Inc all-time high stock price is $107.79, occurred on September 10, 2021.
- The lowest Doximity Inc stock price recorded was $19.71 on September 25, 2023. Since then, Doximity Inc's stock price has risen over 181.68% to $55.52 now.
- The 52-week high stock price for DOCS is $61.75, representing a 11.22% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for DOCS is $22.96, indicating a -58.65% decrease from the current share price, occurred on May 13, 2024.
- The closing price of Doximity Inc (DOCS) stock in the beginning of 2024 was $51.55. The stock closed the year at $33.56, a loss of over -34.90% for the year.
The table below shows more information about DOCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 21, 2025 | $55.71 | $53.50 | $2.21 | 1,026,795.0 | +3.35% |
| Jan 17, 2025 | $54.43 | $52.95 | $1.48 | 753,974.0 | +0.96% |
| Jan 16, 2025 | $53.41 | $52.23 | $1.18 | 656,920.0 | +0.45% |
| Jan 15, 2025 | $53.07 | $51.58 | $1.49 | 1,430,298.0 | +4.33% |
| Jan 14, 2025 | $51.60 | $50.20 | $1.40 | 1,210,453.0 | +2.13% |
| Jan 13, 2025 | $51.51 | $49.01 | $2.50 | 2,269,300.0 | -4.59% |
| Jan 10, 2025 | $54.10 | $51.33 | $2.77 | 2,111,500.0 | -5.27% |
| Jan 08, 2025 | $55.40 | $54.40 | $1.00 | 1,281,376.0 | -0.87% |
| Jan 07, 2025 | $57.15 | $55.05 | $2.10 | 1,531,219.0 | -0.16% |
| Jan 06, 2025 | $56.42 | $54.61 | $1.81 | 1,218,893.0 | +0.63% |
| Jan 03, 2025 | $55.29 | $53.21 | $2.08 | 974,387.0 | +3.10% |
| Jan 02, 2025 | $54.00 | $52.60 | $1.40 | 1,521,352.0 | +0.32% |
| Dec 31, 2024 | $54.20 | $53.09 | $1.11 | 1,424,610.0 | -0.13% |
| Dec 30, 2024 | $56.96 | $53.35 | $3.61 | 2,184,686.0 | -7.48% |
| Dec 27, 2024 | $58.41 | $56.63 | $1.78 | 1,592,620.0 | -1.10% |
| Dec 26, 2024 | $58.85 | $57.83 | $1.02 | 1,521,815.0 | +0.26% |
| Dec 24, 2024 | $58.93 | $57.51 | $1.42 | 982,649.0 | +0.15% |
Doximity Inc Stock (DOCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doximity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doximity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doximity Inc Stock (DOCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $57.15 | $49.01 | $8.14 | 17,013,262.0 | +3.99% |
Doximity Inc Stock (DOCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.14 | $50.96 | $8.18 | 38,790,003.0 | +0.87% |
| Nov, 2024 | $61.75 | $41.34 | $20.41 | 53,923,300.0 | +26.98% |
| Oct, 2024 | $44.88 | $40.87 | $4.01 | 27,332,226.0 | -4.20% |
| Sep, 2024 | $43.99 | $35.32 | $8.67 | 30,846,442.0 | +18.46% |
| Aug, 2024 | $37.55 | $25.00 | $12.55 | 50,277,502.0 | +31.36% |
| Jul, 2024 | $29.59 | $26.30 | $3.29 | 27,843,091.0 | +0.11% |
| Jun, 2024 | $30.50 | $26.87 | $3.63 | 23,082,134.0 | +0.87% |
| May, 2024 | $29.84 | $22.96 | $6.88 | 45,189,948.0 | +14.16% |
| Apr, 2024 | $26.97 | $23.26 | $3.71 | 35,379,289.0 | -9.74% |
| Mar, 2024 | $29.14 | $26.66 | $2.48 | 24,945,427.0 | -4.68% |
| Feb, 2024 | $31.08 | $24.60 | $6.48 | 40,186,153.0 | +4.75% |
| Jan, 2024 | $31.86 | $26.87 | $4.99 | 42,051,388.0 | -3.89% |
Doximity Inc Stock (DOCS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.53 | $23.14 | $5.39 | 31,966,092.0 | +20.60% |
| Nov, 2023 | $25.77 | $19.89 | $5.88 | 47,070,234.0 | +13.80% |
| Oct, 2023 | $22.95 | $20.32 | $2.62 | 33,427,316.0 | -3.72% |
| Sep, 2023 | $24.68 | $19.71 | $4.97 | 53,249,001.0 | -10.99% |
| Aug, 2023 | $35.32 | $21.85 | $13.47 | 63,932,280.0 | -33.28% |
| Jul, 2023 | $36.29 | $31.31 | $4.98 | 24,421,107.0 | +5.03% |
| Jun, 2023 | $35.75 | $30.48 | $5.27 | 58,858,739.0 | +10.92% |
| May, 2023 | $36.72 | $30.15 | $6.57 | 35,849,874.0 | -16.54% |
| Apr, 2023 | $37.10 | $30.25 | $6.85 | 22,179,187.0 | +13.50% |
| Mar, 2023 | $34.94 | $28.14 | $6.80 | 33,476,029.0 | -3.72% |
| Feb, 2023 | $40.12 | $31.38 | $8.74 | 48,095,508.0 | -4.65% |
| Jan, 2023 | $35.70 | $28.18 | $7.53 | 24,201,146.0 | +5.10% |
2.27%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):