Get the Stockscreener App
45.73
0.24%
-0.04
Doximity Inc Stock (DOCS) Price History
The historical daily chart and data for Doximity Inc stock (DOCS), show that the latest closing stock price as of January 06, 2026, is $45.73.
- Doximity Inc all-time high stock price is $107.79, occurred on September 10, 2021.
- The lowest Doximity Inc stock price recorded was $19.71 on September 25, 2023. Since then, Doximity Inc's stock price has risen over 132.01% to $45.73 now.
- The 52-week high stock price for DOCS is $85.21, representing a 86.33% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for DOCS is $43.21, indicating a -5.51% decrease from the current share price, occurred on January 02, 2026.
- The closing price of Doximity Inc (DOCS) stock in the beginning of 2025 was $51.55. The stock closed the year at $33.56, a loss of over -34.90% for the year.
The table below shows more information about DOCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 06, 2026 | $46.75 | $45.38 | $1.37 | 303,709.0 | +0.05% |
| Jan 05, 2026 | $46.16 | $43.41 | $2.74 | 3,669,713.0 | +5.54% |
| Jan 02, 2026 | $44.99 | $43.21 | $1.78 | 2,273,911.0 | -2.24% |
| Dec 31, 2025 | $44.69 | $44.15 | $0.54 | 2,019,688.0 | -0.67% |
| Dec 30, 2025 | $44.81 | $43.86 | $0.955 | 1,763,293.0 | +0.79% |
| Dec 29, 2025 | $44.52 | $43.76 | $0.765 | 1,992,607.0 | +1.24% |
| Dec 26, 2025 | $43.90 | $43.46 | $0.435 | 1,513,867.0 | -0.21% |
| Dec 24, 2025 | $44.20 | $43.41 | $0.795 | 1,213,007.0 | +0.57% |
| Dec 23, 2025 | $44.62 | $43.25 | $1.37 | 3,104,500.0 | -3.22% |
| Dec 22, 2025 | $45.40 | $44.03 | $1.37 | 3,128,866.0 | +3.05% |
| Dec 19, 2025 | $44.21 | $43.28 | $0.925 | 3,805,697.0 | +0.37% |
| Dec 18, 2025 | $44.70 | $43.31 | $1.39 | 2,571,019.0 | -0.50% |
| Dec 17, 2025 | $44.52 | $43.50 | $1.02 | 2,724,190.0 | -0.21% |
| Dec 16, 2025 | $45.16 | $43.59 | $1.57 | 2,752,251.0 | -1.90% |
| Dec 15, 2025 | $46.65 | $44.59 | $2.06 | 3,931,597.0 | +1.82% |
| Dec 12, 2025 | $44.87 | $43.60 | $1.27 | 2,764,122.0 | -0.63% |
| Dec 11, 2025 | $44.94 | $43.91 | $1.03 | 4,770,728.0 | -2.02% |
| Dec 10, 2025 | $45.90 | $44.71 | $1.19 | 2,509,182.0 | -0.20% |
| Dec 09, 2025 | $46.16 | $44.98 | $1.19 | 3,663,070.0 | -1.20% |
Doximity Inc Stock (DOCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doximity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doximity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doximity Inc Stock (DOCS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $46.75 | $43.21 | $3.54 | 6,247,333.0 | +3.24% |
Doximity Inc Stock (DOCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $51.83 | $43.25 | $8.58 | 59,425,174.0 | -13.34% |
| Nov, 2025 | $67.10 | $46.04 | $21.06 | 46,674,605.0 | -22.06% |
| Oct, 2025 | $74.33 | $65.51 | $8.82 | 27,761,576.0 | -9.77% |
| Sep, 2025 | $76.51 | $65.33 | $11.18 | 28,271,342.0 | +7.67% |
| Aug, 2025 | $69.80 | $56.33 | $13.47 | 37,724,625.0 | +15.64% |
| Jul, 2025 | $65.53 | $57.71 | $7.82 | 33,169,772.0 | -4.22% |
| Jun, 2025 | $62.06 | $51.43 | $10.63 | 42,697,715.0 | +17.76% |
| May, 2025 | $62.10 | $48.17 | $13.93 | 70,286,652.0 | -8.42% |
| Apr, 2025 | $58.88 | $48.18 | $10.70 | 44,783,331.0 | -1.98% |
| Mar, 2025 | $71.68 | $56.32 | $15.36 | 48,555,446.0 | -17.69% |
| Feb, 2025 | $85.21 | $56.01 | $29.20 | 65,594,346.0 | +19.29% |
| Jan, 2025 | $59.98 | $49.01 | $10.97 | 26,325,634.0 | +10.69% |
Doximity Inc Stock (DOCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.14 | $50.96 | $8.18 | 38,790,003.0 | +0.87% |
| Nov, 2024 | $61.75 | $41.34 | $20.41 | 53,923,300.0 | +26.98% |
| Oct, 2024 | $44.88 | $40.87 | $4.01 | 27,332,226.0 | -4.20% |
| Sep, 2024 | $43.99 | $35.32 | $8.67 | 30,846,442.0 | +18.46% |
| Aug, 2024 | $37.55 | $25.00 | $12.55 | 50,277,502.0 | +31.36% |
| Jul, 2024 | $29.59 | $26.30 | $3.29 | 27,843,091.0 | +0.11% |
| Jun, 2024 | $30.50 | $26.87 | $3.63 | 23,082,134.0 | +0.87% |
| May, 2024 | $29.84 | $22.96 | $6.88 | 45,189,948.0 | +14.16% |
| Apr, 2024 | $26.97 | $23.26 | $3.71 | 35,379,289.0 | -9.74% |
| Mar, 2024 | $29.14 | $26.66 | $2.48 | 24,945,427.0 | -4.68% |
| Feb, 2024 | $31.08 | $24.60 | $6.48 | 40,186,153.0 | +4.75% |
| Jan, 2024 | $31.86 | $26.87 | $4.99 | 42,051,388.0 | -3.89% |
1.05%
0.53%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):