Get the Stockscreener App
51.07
2.24%
1.12
After Hours:
51.00
-0.07
-0.14%
Doximity Inc Stock (DOCS) Price History
The historical daily chart and data for Doximity Inc stock (DOCS), show that the latest closing stock price as of November 25, 2025, is $51.07.
- Doximity Inc all-time high stock price is $107.79, occurred on September 10, 2021.
- The lowest Doximity Inc stock price recorded was $19.71 on September 25, 2023. Since then, Doximity Inc's stock price has risen over 159.11% to $51.07 now.
- The 52-week high stock price for DOCS is $85.21, representing a 66.85% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for DOCS is $46.04, indicating a -9.85% decrease from the current share price, occurred on November 20, 2025.
- The closing price of Doximity Inc (DOCS) stock in the beginning of 2024 was $51.55. The stock closed the year at $33.56, a loss of over -34.90% for the year.
The table below shows more information about DOCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 25, 2025 | $51.39 | $49.84 | $1.55 | 1,609,158.0 | +2.24% |
| Nov 24, 2025 | $51.44 | $49.46 | $1.98 | 2,762,043.0 | -0.93% |
| Nov 21, 2025 | $51.03 | $47.38 | $3.65 | 4,154,219.0 | +8.62% |
| Nov 20, 2025 | $49.49 | $46.04 | $3.45 | 2,230,615.0 | -3.29% |
| Nov 19, 2025 | $48.15 | $46.68 | $1.47 | 2,635,258.0 | +1.22% |
| Nov 18, 2025 | $49.00 | $46.38 | $2.62 | 3,412,651.0 | +0.74% |
| Nov 17, 2025 | $50.00 | $46.83 | $3.17 | 3,027,231.0 | -5.14% |
| Nov 14, 2025 | $50.62 | $49.01 | $1.61 | 2,369,009.0 | -0.20% |
| Nov 13, 2025 | $51.33 | $49.62 | $1.71 | 2,404,677.0 | -2.43% |
| Nov 12, 2025 | $53.46 | $50.84 | $2.62 | 2,858,322.0 | -3.34% |
| Nov 11, 2025 | $54.04 | $51.95 | $2.09 | 2,637,973.0 | +0.34% |
| Nov 10, 2025 | $55.96 | $52.53 | $3.43 | 2,391,033.0 | -3.22% |
| Nov 07, 2025 | $58.24 | $53.35 | $4.89 | 5,709,208.0 | -13.25% |
| Nov 06, 2025 | $64.55 | $62.27 | $2.28 | 3,200,784.0 | -2.20% |
| Nov 05, 2025 | $66.11 | $63.97 | $2.14 | 1,298,849.0 | -2.78% |
| Nov 04, 2025 | $67.10 | $65.47 | $1.63 | 1,088,140.0 | -1.69% |
| Nov 03, 2025 | $67.03 | $65.22 | $1.81 | 1,044,336.0 | +1.44% |
| Oct 31, 2025 | $67.00 | $65.80 | $1.20 | 896,482.0 | +0.27% |
| Oct 30, 2025 | $66.86 | $65.51 | $1.35 | 1,004,767.0 | -1.42% |
| Oct 29, 2025 | $67.45 | $66.08 | $1.37 | 1,454,725.0 | +0.44% |
| Oct 28, 2025 | $69.00 | $66.29 | $2.71 | 1,268,162.0 | -2.95% |
Doximity Inc Stock (DOCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doximity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doximity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doximity Inc Stock (DOCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $67.10 | $46.04 | $21.06 | 46,442,664.0 | -22.62% |
| Oct, 2025 | $74.33 | $65.51 | $8.82 | 27,761,576.0 | -9.77% |
| Sep, 2025 | $76.51 | $65.33 | $11.18 | 28,271,342.0 | +7.67% |
| Aug, 2025 | $69.80 | $56.33 | $13.47 | 37,724,625.0 | +15.64% |
| Jul, 2025 | $65.53 | $57.71 | $7.82 | 33,169,772.0 | -4.22% |
| Jun, 2025 | $62.06 | $51.43 | $10.63 | 42,697,715.0 | +17.76% |
| May, 2025 | $62.10 | $48.17 | $13.93 | 70,286,652.0 | -8.42% |
| Apr, 2025 | $58.88 | $48.18 | $10.70 | 44,783,331.0 | -1.98% |
| Mar, 2025 | $71.68 | $56.32 | $15.36 | 48,555,446.0 | -17.69% |
| Feb, 2025 | $85.21 | $56.01 | $29.20 | 65,594,346.0 | +19.29% |
| Jan, 2025 | $59.98 | $49.01 | $10.97 | 26,325,634.0 | +10.69% |
Doximity Inc Stock (DOCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.14 | $50.96 | $8.18 | 38,790,003.0 | +0.87% |
| Nov, 2024 | $61.75 | $41.34 | $20.41 | 53,923,300.0 | +26.98% |
| Oct, 2024 | $44.88 | $40.87 | $4.01 | 27,332,226.0 | -4.20% |
| Sep, 2024 | $43.99 | $35.32 | $8.67 | 30,846,442.0 | +18.46% |
| Aug, 2024 | $37.55 | $25.00 | $12.55 | 50,277,502.0 | +31.36% |
| Jul, 2024 | $29.59 | $26.30 | $3.29 | 27,843,091.0 | +0.11% |
| Jun, 2024 | $30.50 | $26.87 | $3.63 | 23,082,134.0 | +0.87% |
| May, 2024 | $29.84 | $22.96 | $6.88 | 45,189,948.0 | +14.16% |
| Apr, 2024 | $26.97 | $23.26 | $3.71 | 35,379,289.0 | -9.74% |
| Mar, 2024 | $29.14 | $26.66 | $2.48 | 24,945,427.0 | -4.68% |
| Feb, 2024 | $31.08 | $24.60 | $6.48 | 40,186,153.0 | +4.75% |
| Jan, 2024 | $31.86 | $26.87 | $4.99 | 42,051,388.0 | -3.89% |
Doximity Inc Stock (DOCS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.53 | $23.14 | $5.39 | 31,966,092.0 | +20.60% |
| Nov, 2023 | $25.77 | $19.89 | $5.88 | 47,070,234.0 | +13.80% |
| Oct, 2023 | $22.95 | $20.32 | $2.62 | 33,427,316.0 | -3.72% |
| Sep, 2023 | $24.68 | $19.71 | $4.97 | 53,249,001.0 | -10.99% |
| Aug, 2023 | $35.32 | $21.85 | $13.47 | 63,932,280.0 | -33.28% |
| Jul, 2023 | $36.29 | $31.31 | $4.98 | 24,421,107.0 | +5.03% |
| Jun, 2023 | $35.75 | $30.48 | $5.27 | 58,858,739.0 | +10.92% |
| May, 2023 | $36.72 | $30.15 | $6.57 | 35,849,874.0 | -16.54% |
| Apr, 2023 | $37.10 | $30.25 | $6.85 | 22,179,187.0 | +13.50% |
| Mar, 2023 | $34.94 | $28.14 | $6.80 | 33,476,029.0 | -3.72% |
| Feb, 2023 | $40.12 | $31.38 | $8.74 | 48,095,508.0 | -4.65% |
| Jan, 2023 | $35.70 | $28.18 | $7.53 | 24,201,146.0 | +5.10% |
1.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):