41.82
price down icon1.25%   -0.53
pre-market  Pre-market:  41.82  
loading

Doximity Inc Stock (DOCS) Price History

The historical daily chart and data for Doximity Inc stock (DOCS), show that the latest closing stock price as of November 04, 2024, is $41.82.
  • Doximity Inc all-time high stock price is $107.79, occurred on September 10, 2021.
  • The lowest Doximity Inc stock price recorded was $19.71 on September 25, 2023. Since then, Doximity Inc's stock price has risen over 112.18% to $41.82 now.
  • The 52-week high stock price for DOCS is $44.88, representing a 7.32% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for DOCS is $20.28, indicating a -51.51% decrease from the current share price, occurred on November 09, 2023.
  • The closing price of Doximity Inc (DOCS) stock in the beginning of 2023 was $51.55. The stock closed the year at $33.56, a loss of over -34.90% for the year.
The table below shows more information about DOCS historical price data:
Date High Low High - Low Volume % Change
Nov 04, 2024 $42.84 $41.70 $1.14 1,118,117.0 -1.25%
Nov 01, 2024 $42.46 $41.53 $0.9249 877,427.0 +1.46%
Oct 31, 2024 $41.80 $41.03 $0.77 964,149.0 -0.60%
Oct 30, 2024 $42.45 $41.74 $0.71 796,683.0 +0.26%
Oct 29, 2024 $41.88 $41.09 $0.79 817,768.0 +1.11%
Oct 28, 2024 $41.87 $41.32 $0.5507 577,379.0 +0.41%
Oct 25, 2024 $41.79 $40.87 $0.92 854,646.0 -0.53%
Oct 24, 2024 $42.26 $41.25 $1.01 941,392.0 +0.12%
Oct 23, 2024 $42.50 $41.24 $1.26 1,061,267.0 -1.76%
Oct 22, 2024 $42.53 $41.62 $0.91 1,046,490.0 +0.50%
Oct 21, 2024 $43.45 $41.75 $1.70 1,955,047.0 -3.56%
Oct 18, 2024 $43.55 $42.82 $0.725 909,949.0 +1.49%
Oct 17, 2024 $44.33 $42.45 $1.88 1,270,708.0 -3.49%
Oct 16, 2024 $44.59 $43.65 $0.94 1,151,305.0 +1.25%
Oct 15, 2024 $43.87 $42.93 $0.94 2,151,347.0 +4.53%
Oct 14, 2024 $43.43 $41.90 $1.53 1,445,810.0 -3.12%
Oct 11, 2024 $43.78 $43.21 $0.5699 1,146,720.0 -0.09%
Oct 10, 2024 $44.02 $43.03 $0.985 1,683,355.0 -1.48%
Oct 09, 2024 $44.64 $43.97 $0.67 1,668,359.0 -0.77%
Oct 08, 2024 $44.77 $43.01 $1.76 1,227,251.0 +2.59%

Doximity Inc Stock (DOCS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Doximity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doximity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Doximity Inc Stock (DOCS) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $42.84 $41.53 $1.31 3,113,661.0 +0.19%
Oct, 2024 $44.88 $40.87 $4.01 27,332,226.0 -4.20%
Sep, 2024 $43.99 $35.32 $8.67 30,846,442.0 +18.46%
Aug, 2024 $37.55 $25.00 $12.55 50,277,502.0 +31.36%
Jul, 2024 $29.59 $26.30 $3.29 27,843,091.0 +0.11%
Jun, 2024 $30.50 $26.87 $3.63 23,082,134.0 +0.87%
May, 2024 $29.84 $22.96 $6.88 45,189,948.0 +14.16%
Apr, 2024 $26.97 $23.26 $3.71 35,379,289.0 -9.74%
Mar, 2024 $29.14 $26.66 $2.48 24,945,427.0 -4.68%
Feb, 2024 $31.08 $24.60 $6.48 40,186,153.0 +4.75%
Jan, 2024 $31.86 $26.87 $4.99 42,051,388.0 -3.89%

Doximity Inc Stock (DOCS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $28.53 $23.14 $5.39 31,966,092.0 +20.60%
Nov, 2023 $25.77 $19.89 $5.88 47,070,234.0 +13.80%
Oct, 2023 $22.95 $20.32 $2.62 33,427,316.0 -3.72%
Sep, 2023 $24.68 $19.71 $4.97 53,249,001.0 -10.99%
Aug, 2023 $35.32 $21.85 $13.47 63,932,280.0 -33.28%
Jul, 2023 $36.29 $31.31 $4.98 24,421,107.0 +5.03%
Jun, 2023 $35.75 $30.48 $5.27 58,858,739.0 +10.92%
May, 2023 $36.72 $30.15 $6.57 35,849,874.0 -16.54%
Apr, 2023 $37.10 $30.25 $6.85 22,179,187.0 +13.50%
Mar, 2023 $34.94 $28.14 $6.80 33,476,029.0 -3.72%
Feb, 2023 $40.12 $31.38 $8.74 48,095,508.0 -4.65%
Jan, 2023 $35.70 $28.18 $7.53 24,201,146.0 +5.10%

Doximity Inc Stock (DOCS) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $37.99 $32.39 $5.60 27,771,190.0 -1.27%
Nov, 2022 $35.43 $22.91 $12.52 65,436,753.0 +28.41%
Oct, 2022 $32.28 $23.73 $8.55 38,403,002.0 -12.41%
Sep, 2022 $34.64 $29.41 $5.23 33,329,231.0 -8.95%
Aug, 2022 $44.76 $31.91 $12.85 49,848,882.0 -21.57%
Jul, 2022 $47.46 $34.34 $13.12 29,875,570.0 +21.54%
Jun, 2022 $42.12 $31.28 $10.84 44,973,216.0 -0.49%
May, 2022 $42.12 $27.06 $15.06 76,463,385.0 -12.24%
Apr, 2022 $54.69 $38.53 $16.16 24,128,620.0 -23.46%
Mar, 2022 $61.97 $40.05 $21.92 56,808,116.0 -15.09%
Feb, 2022 $64.95 $44.57 $20.38 54,059,957.0 +34.63%
Jan, 2022 $52.59 $39.92 $12.67 35,801,687.0 -9.10%
health_information_services TEM
$49.50
price up icon 7.47%
health_information_services HQY
$86.95
price up icon 0.72%
health_information_services RCM
$14.28
price up icon 0.14%
health_information_services WAY
$28.65
price down icon 0.42%
$72.17
price down icon 0.40%
Cap:     |  Volume (24h):