Get the Stockscreener App
67.03
0.70%
-0.47
Pre-market:
67.27
0.24
+0.36%
Doximity Inc Stock (DOCS) Price History
The historical daily chart and data for Doximity Inc stock (DOCS), show that the latest closing stock price as of October 14, 2025, is $67.03.
- Doximity Inc all-time high stock price is $107.79, occurred on September 10, 2021.
- The lowest Doximity Inc stock price recorded was $19.71 on September 25, 2023. Since then, Doximity Inc's stock price has risen over 240.08% to $67.03 now.
- The 52-week high stock price for DOCS is $85.21, representing a 27.12% increase from the current share price, occurred on February 10, 2025.
- The 52-week low stock price for DOCS is $40.87, indicating a -39.03% decrease from the current share price, occurred on October 25, 2024.
- The closing price of Doximity Inc (DOCS) stock in the beginning of 2024 was $51.55. The stock closed the year at $33.56, a loss of over -34.90% for the year.
The table below shows more information about DOCS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2025 | $68.03 | $66.18 | $1.85 | 1,322,966.0 | -0.70% |
| Oct 13, 2025 | $68.49 | $65.93 | $2.56 | 955,941.0 | +2.88% |
| Oct 10, 2025 | $72.24 | $65.58 | $6.66 | 2,673,491.0 | -9.59% |
| Oct 09, 2025 | $73.53 | $72.29 | $1.24 | 929,564.0 | -1.31% |
| Oct 08, 2025 | $73.92 | $71.00 | $2.92 | 990,116.0 | +3.01% |
| Oct 07, 2025 | $73.24 | $70.16 | $3.08 | 900,204.0 | -1.88% |
| Oct 06, 2025 | $73.57 | $72.33 | $1.24 | 1,009,431.0 | -0.70% |
| Oct 03, 2025 | $74.33 | $72.00 | $2.33 | 929,422.0 | +1.76% |
| Oct 02, 2025 | $72.19 | $69.16 | $3.03 | 1,345,524.0 | +1.91% |
| Oct 01, 2025 | $72.92 | $69.72 | $3.20 | 2,135,352.0 | -3.43% |
| Sep 30, 2025 | $75.44 | $72.00 | $3.44 | 1,414,988.0 | -2.62% |
| Sep 29, 2025 | $76.51 | $74.71 | $1.80 | 1,375,365.0 | +0.97% |
| Sep 26, 2025 | $75.75 | $73.93 | $1.82 | 1,226,835.0 | +0.03% |
| Sep 25, 2025 | $74.59 | $71.68 | $2.91 | 1,211,708.0 | +0.15% |
| Sep 24, 2025 | $75.47 | $73.87 | $1.60 | 2,648,337.0 | +0.50% |
| Sep 23, 2025 | $74.45 | $71.95 | $2.50 | 2,155,018.0 | +1.93% |
| Sep 22, 2025 | $72.59 | $71.31 | $1.28 | 914,958.0 | -0.44% |
| Sep 19, 2025 | $74.48 | $72.78 | $1.70 | 2,853,095.0 | -1.06% |
| Sep 18, 2025 | $74.06 | $72.87 | $1.19 | 1,261,316.0 | +1.28% |
| Sep 17, 2025 | $72.90 | $71.31 | $1.59 | 866,999.0 | +0.82% |
| Sep 16, 2025 | $73.10 | $71.50 | $1.60 | 1,257,704.0 | -0.54% |
Doximity Inc Stock (DOCS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Doximity Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOCS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Doximity Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Doximity Inc Stock (DOCS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $74.33 | $65.58 | $8.75 | 14,514,977.0 | -8.37% |
| Sep, 2025 | $76.51 | $65.33 | $11.18 | 28,271,342.0 | +7.67% |
| Aug, 2025 | $69.80 | $56.33 | $13.47 | 37,724,625.0 | +15.64% |
| Jul, 2025 | $65.53 | $57.71 | $7.82 | 33,169,772.0 | -4.22% |
| Jun, 2025 | $62.06 | $51.43 | $10.63 | 42,697,715.0 | +17.76% |
| May, 2025 | $62.10 | $48.17 | $13.93 | 70,286,652.0 | -8.42% |
| Apr, 2025 | $58.88 | $48.18 | $10.70 | 44,783,331.0 | -1.98% |
| Mar, 2025 | $71.68 | $56.32 | $15.36 | 48,555,446.0 | -17.69% |
| Feb, 2025 | $85.21 | $56.01 | $29.20 | 65,594,346.0 | +19.29% |
| Jan, 2025 | $59.98 | $49.01 | $10.97 | 26,325,634.0 | +10.69% |
Doximity Inc Stock (DOCS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $59.14 | $50.96 | $8.18 | 38,790,003.0 | +0.87% |
| Nov, 2024 | $61.75 | $41.34 | $20.41 | 53,923,300.0 | +26.98% |
| Oct, 2024 | $44.88 | $40.87 | $4.01 | 27,332,226.0 | -4.20% |
| Sep, 2024 | $43.99 | $35.32 | $8.67 | 30,846,442.0 | +18.46% |
| Aug, 2024 | $37.55 | $25.00 | $12.55 | 50,277,502.0 | +31.36% |
| Jul, 2024 | $29.59 | $26.30 | $3.29 | 27,843,091.0 | +0.11% |
| Jun, 2024 | $30.50 | $26.87 | $3.63 | 23,082,134.0 | +0.87% |
| May, 2024 | $29.84 | $22.96 | $6.88 | 45,189,948.0 | +14.16% |
| Apr, 2024 | $26.97 | $23.26 | $3.71 | 35,379,289.0 | -9.74% |
| Mar, 2024 | $29.14 | $26.66 | $2.48 | 24,945,427.0 | -4.68% |
| Feb, 2024 | $31.08 | $24.60 | $6.48 | 40,186,153.0 | +4.75% |
| Jan, 2024 | $31.86 | $26.87 | $4.99 | 42,051,388.0 | -3.89% |
Doximity Inc Stock (DOCS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $28.53 | $23.14 | $5.39 | 31,966,092.0 | +20.60% |
| Nov, 2023 | $25.77 | $19.89 | $5.88 | 47,070,234.0 | +13.80% |
| Oct, 2023 | $22.95 | $20.32 | $2.62 | 33,427,316.0 | -3.72% |
| Sep, 2023 | $24.68 | $19.71 | $4.97 | 53,249,001.0 | -10.99% |
| Aug, 2023 | $35.32 | $21.85 | $13.47 | 63,932,280.0 | -33.28% |
| Jul, 2023 | $36.29 | $31.31 | $4.98 | 24,421,107.0 | +5.03% |
| Jun, 2023 | $35.75 | $30.48 | $5.27 | 58,858,739.0 | +10.92% |
| May, 2023 | $36.72 | $30.15 | $6.57 | 35,849,874.0 | -16.54% |
| Apr, 2023 | $37.10 | $30.25 | $6.85 | 22,179,187.0 | +13.50% |
| Mar, 2023 | $34.94 | $28.14 | $6.80 | 33,476,029.0 | -3.72% |
| Feb, 2023 | $40.12 | $31.38 | $8.74 | 48,095,508.0 | -4.65% |
| Jan, 2023 | $35.70 | $28.18 | $7.53 | 24,201,146.0 | +5.10% |
0.87%
4.87%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):