Get the Stockscreener App
0.0268
2.93%
-0.00081
CloudMD Software & Services Inc Stock (DOCRF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
CloudMD Software & Services Inc Stock (DOCRF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of CloudMD Software & Services Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOCRF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of CloudMD Software & Services Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
CloudMD Software & Services Inc Stock (DOCRF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
CloudMD Software & Services Inc Stock (DOCRF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $0.0281 | $0.0205 | $0.00764 | 106,188.0 | +30.68% |
| Jun, 2024 | $0.0289 | $0.0174 | $0.0115 | 675,740.0 | -31.67% |
| May, 2024 | $0.0374 | $0.0161 | $0.0213 | 1,622,922.0 | -15.13% |
| Apr, 2024 | $0.0683 | $0.0282 | $0.0401 | 934,667.0 | -45.80% |
| Mar, 2024 | $0.0933 | $0.0501 | $0.0432 | 802,255.0 | +35.87% |
| Feb, 2024 | $0.06 | $0.0431 | $0.017 | 1,000,748.0 | -16.26% |
| Jan, 2024 | $0.0715 | $0.052 | $0.0195 | 436,364.0 | -14.19% |
CloudMD Software & Services Inc Stock (DOCRF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0917 | $0.06 | $0.0317 | 773,571.0 | -25.98% |
| Nov, 2023 | $0.1079 | $0.071 | $0.0369 | 614,022.0 | +11.61% |
| Oct, 2023 | $0.1062 | $0.073 | $0.0332 | 469,320.0 | -23.39% |
| Sep, 2023 | $0.1233 | $0.0986 | $0.0247 | 553,499.0 | -12.04% |
| Aug, 2023 | $0.1258 | $0.0829 | $0.0429 | 536,677.0 | +17.76% |
| Jul, 2023 | $0.1185 | $0.0918 | $0.0267 | 982,892.0 | +0.39% |
| Jun, 2023 | $0.133 | $0.0975 | $0.0355 | 776,179.0 | -21.50% |
| May, 2023 | $0.15 | $0.121 | $0.029 | 886,384.0 | -7.14% |
| Apr, 2023 | $0.1579 | $0.124 | $0.0339 | 676,599.0 | +3.14% |
| Mar, 2023 | $0.16 | $0.119 | $0.041 | 576,883.0 | -3.02% |
| Feb, 2023 | $0.1693 | $0.137 | $0.0323 | 980,839.0 | -14.07% |
| Jan, 2023 | $0.186 | $0.1271 | $0.0589 | 966,417.0 | +13.38% |
0.41%
0.53%
Cap:
|
Volume (24h):