30.75
price up icon2.67%   0.80
after-market After Hours: 30.60 -0.15 -0.49%
loading

Digitalocean Holdings Inc Stock (DOCN) Price History

The historical daily chart and data for Digitalocean Holdings Inc stock (DOCN), show that the latest closing stock price as of April 25, 2025, is $30.75.
  • Digitalocean Holdings Inc all-time high stock price is $133.40, occurred on November 19, 2021.
  • The lowest Digitalocean Holdings Inc stock price recorded was $19.39 on November 01, 2023. Since then, Digitalocean Holdings Inc's stock price has risen over 58.59% to $30.75 now.
  • The 52-week high stock price for DOCN is $47.02, representing a 52.91% increase from the current share price, occurred on February 18, 2025.
  • The 52-week low stock price for DOCN is $25.45, indicating a -17.24% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Digitalocean Holdings Inc (DOCN) stock in the beginning of 2024 was $75.31. The stock closed the year at $25.47, a loss of over -66.18% for the year.
The table below shows more information about DOCN historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $30.81 $29.58 $1.23 837,113.0 +2.67%
Apr 24, 2025 $30.08 $28.00 $2.08 1,076,547.0 +6.02%
Apr 23, 2025 $29.89 $27.92 $1.97 1,201,675.0 +5.88%
Apr 22, 2025 $27.13 $26.05 $1.08 1,174,884.0 +2.97%
Apr 21, 2025 $27.11 $25.75 $1.36 995,283.0 -5.37%
Apr 17, 2025 $28.06 $27.08 $0.9783 782,345.0 -1.72%
Apr 16, 2025 $28.27 $27.18 $1.09 1,017,433.0 -0.82%
Apr 15, 2025 $28.52 $27.52 $1.00 1,102,198.0 +1.81%
Apr 14, 2025 $28.69 $27.02 $1.68 1,442,874.0 -0.18%
Apr 11, 2025 $28.25 $26.91 $1.35 1,496,262.0 -2.06%
Apr 10, 2025 $30.10 $27.47 $2.63 1,478,222.0 -7.99%
Apr 09, 2025 $31.73 $25.73 $6.00 3,471,501.0 +18.37%
Apr 08, 2025 $29.87 $25.45 $4.42 2,622,355.0 -7.92%
Apr 07, 2025 $30.29 $25.54 $4.75 3,110,441.0 -1.78%
Apr 04, 2025 $32.54 $27.68 $4.86 3,024,797.0 -8.26%
Apr 03, 2025 $33.39 $30.89 $2.50 1,601,439.0 -11.25%
Apr 02, 2025 $35.36 $32.80 $2.56 1,145,516.0 +4.14%
Apr 01, 2025 $33.90 $32.77 $1.12 998,737.0 +1.20%
Mar 31, 2025 $33.70 $32.23 $1.47 1,197,669.0 -2.28%
Mar 28, 2025 $35.25 $33.46 $1.79 1,409,271.0 -3.83%
Mar 27, 2025 $36.45 $35.34 $1.11 855,080.0 -3.19%

Digitalocean Holdings Inc Stock (DOCN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Digitalocean Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOCN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Digitalocean Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Digitalocean Holdings Inc Stock (DOCN) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $35.36 $25.45 $9.91 29,416,735.0 -7.91%
Mar, 2025 $43.24 $32.23 $11.02 21,438,932.0 -22.08%
Feb, 2025 $47.02 $36.24 $10.78 30,926,512.0 +3.30%
Jan, 2025 $42.81 $32.90 $9.91 20,537,522.0 +21.75%

Digitalocean Holdings Inc Stock (DOCN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $41.37 $33.59 $7.78 13,777,894.0 -10.27%
Nov, 2024 $41.36 $34.60 $6.76 22,356,048.0 -3.79%
Oct, 2024 $44.80 $38.39 $6.41 18,672,041.0 -2.01%
Sep, 2024 $43.88 $34.84 $9.04 30,915,235.0 +7.91%
Aug, 2024 $38.83 $26.63 $12.20 34,028,231.0 +12.98%
Jul, 2024 $35.66 $30.80 $4.86 23,355,797.0 -4.66%
Jun, 2024 $39.65 $32.02 $7.63 21,464,491.0 -6.21%
May, 2024 $40.29 $32.44 $7.85 47,645,720.0 +12.75%
Apr, 2024 $38.59 $31.42 $7.17 16,862,278.0 -13.93%
Mar, 2024 $41.58 $36.71 $4.87 19,006,406.0 +0.69%
Feb, 2024 $41.07 $33.66 $7.41 28,193,421.0 +12.46%
Jan, 2024 $37.50 $32.58 $4.92 17,869,236.0 -8.09%

Digitalocean Holdings Inc Stock (DOCN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $38.50 $29.70 $8.80 19,129,887.0 +23.87%
Nov, 2023 $31.48 $19.39 $12.09 34,250,961.0 +44.77%
Oct, 2023 $25.12 $20.10 $5.02 23,638,029.0 -14.86%
Sep, 2023 $27.78 $22.81 $4.97 34,713,610.0 -11.16%
Aug, 2023 $49.50 $26.90 $22.60 53,631,591.0 -45.38%
Jul, 2023 $51.69 $38.92 $12.77 29,019,019.0 +23.37%
Jun, 2023 $47.23 $37.39 $9.84 34,266,973.0 +2.53%
May, 2023 $39.16 $30.57 $8.59 31,095,512.0 +24.13%
Apr, 2023 $39.27 $28.90 $10.37 29,132,340.0 -19.48%
Mar, 2023 $39.66 $30.91 $8.75 42,315,441.0 +22.48%
Feb, 2023 $37.08 $27.37 $9.71 36,039,005.0 +8.96%
Jan, 2023 $29.97 $23.45 $6.52 19,436,950.0 +15.23%
$183.40
price up icon 1.65%
software_infrastructure ZS
$215.58
price up icon 2.59%
software_infrastructure XYZ
$58.09
price up icon 1.03%
software_infrastructure NET
$121.00
price up icon 1.79%
$446.62
price up icon 1.76%
$101.80
price up icon 1.07%
Cap:     |  Volume (24h):