Get the Stockscreener App
0.0848
30.78%
-0.0377
Beyond Medical Technologies Inc Stock (DOCKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.2405 | $0.0848 | $0.1557 | 491.0 | -30.78% |
| Mar 23, 2026 | $0.1225 | $0.1225 | $0.00 | 200.0 | +11.36% |
Beyond Medical Technologies Inc Stock (DOCKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Beyond Medical Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOCKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beyond Medical Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Beyond Medical Technologies Inc Stock (DOCKF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.2405 | $0.0848 | $0.1557 | 982.0 | -30.78% |
| Mar, 2026 | $0.1225 | $0.10 | $0.0225 | 3,700.0 | -22.12% |
| Feb, 2026 | $0.44 | $0.1288 | $0.3112 | 15,054.0 | +0.38% |
| Jan, 2026 | $0.1567 | $0.061 | $0.0957 | 7,455.0 | +0.90% |
Beyond Medical Technologies Inc Stock (DOCKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.2505 | $0.05 | $0.2005 | 22,560.0 | +391.18% |
| Nov, 2025 | $0.2853 | $0.051 | $0.2343 | 14,415.0 | -65.28% |
| Oct, 2025 | $0.38 | $0.1258 | $0.2542 | 37,592.0 | +16.77% |
| Sep, 2025 | $2.42 | $0.10 | $2.32 | 13,781.0 | -66.02% |
| Aug, 2025 | $0.4143 | $0.35 | $0.0643 | 1,090.0 | -18.42% |
| Jul, 2025 | $0.5235 | $0.4538 | $0.0697 | 300.0 | +62.07% |
| May, 2025 | $0.28 | $0.07 | $0.21 | 1,375.0 | +300.00% |
| Apr, 2025 | $0.07 | $0.07 | $0.00 | 925.0 | +0.00% |
| Mar, 2025 | $0.07 | $0.07 | $0.00 | 25,664.0 | +0.00% |
| Feb, 2025 | $0.07 | $0.045 | $0.025 | 2,425.0 | +27.27% |
| Jan, 2025 | $0.055 | $0.0001 | $0.0549 | 3,790.0 | +0.00% |
Beyond Medical Technologies Inc Stock (DOCKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.02 | $0.0163 | $0.0037 | 1,849.0 | +0.00% |
| Jun, 2024 | $0.02 | $0.02 | $0.00 | 581.0 | +0.00% |
| May, 2024 | $0.02 | $0.02 | $0.00 | 575.0 | +0.00% |
| Feb, 2024 | $0.02 | $0.02 | $0.00 | 310.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):