Get the Stockscreener App
1.00
192.98%
0.6587
Beyond Medical Technologies Inc Stock (DOCKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 17, 2025 | $0.45 | $0.45 | $0.00 | 125.0 | +31.84% |
| Sep 12, 2025 | $0.3413 | $0.3413 | $0.00 | 250.0 | -32.08% |
| Sep 10, 2025 | $2.42 | $0.2934 | $2.13 | 7,416.0 | +5.36% |
| Sep 09, 2025 | $0.4904 | $0.468 | $0.0224 | 2,462.0 | +376.95% |
| Sep 05, 2025 | $0.10 | $0.10 | $0.00 | 437.0 | -72.99% |
| Aug 27, 2025 | $0.3702 | $0.3702 | $0.00 | 250.0 | +5.77% |
| Aug 26, 2025 | $0.3853 | $0.35 | $0.0353 | 650.0 | -15.52% |
Beyond Medical Technologies Inc Stock (DOCKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Beyond Medical Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOCKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beyond Medical Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Beyond Medical Technologies Inc Stock (DOCKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $2.42 | $0.10 | $2.32 | 10,690.0 | +21.56% |
| Aug, 2025 | $0.4143 | $0.35 | $0.0643 | 1,090.0 | -18.42% |
| Jul, 2025 | $0.5235 | $0.4538 | $0.0697 | 300.0 | +62.07% |
| May, 2025 | $0.28 | $0.07 | $0.21 | 1,375.0 | +300.00% |
| Apr, 2025 | $0.07 | $0.07 | $0.00 | 925.0 | +0.00% |
| Mar, 2025 | $0.07 | $0.07 | $0.00 | 25,664.0 | +0.00% |
| Feb, 2025 | $0.07 | $0.045 | $0.025 | 2,425.0 | +27.27% |
| Jan, 2025 | $0.055 | $0.0001 | $0.0549 | 3,790.0 | +0.00% |
Beyond Medical Technologies Inc Stock (DOCKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.02 | $0.0163 | $0.0037 | 1,849.0 | +0.00% |
| Jun, 2024 | $0.02 | $0.02 | $0.00 | 581.0 | +0.00% |
| May, 2024 | $0.02 | $0.02 | $0.00 | 575.0 | +0.00% |
| Feb, 2024 | $0.02 | $0.02 | $0.00 | 310.0 | +0.00% |
Beyond Medical Technologies Inc Stock (DOCKF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0404 | $0.02 | $0.0204 | 10,779.0 | -50.50% |
| Nov, 2023 | $0.0429 | $0.04 | $0.0029 | 26,907.0 | +1.00% |
| Sep, 2023 | $0.04 | $0.04 | $0.00 | 1,737.0 | -19.84% |
| Jun, 2023 | $0.0499 | $0.0499 | $0.00 | 8,454.0 | +16.05% |
| Mar, 2023 | $0.049 | $0.043 | $0.006 | 437.0 | +7,067% |
2.66%
0.34%
Cap:
|
Volume (24h):