Get the Stockscreener App
0.2853
94.21%
0.1384
Beyond Medical Technologies Inc Stock (DOCKF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 06, 2025 | $0.2853 | $0.2853 | $0.00 | 590.0 | +94.21% |
| Oct 31, 2025 | $0.1469 | $0.1469 | $0.00 | 500.0 | -56.14% |
| Oct 27, 2025 | $0.3349 | $0.3349 | $0.00 | 5,002.0 | +0.00% |
| Oct 23, 2025 | $0.3553 | $0.2985 | $0.0568 | 13,230.0 | -11.87% |
| Oct 22, 2025 | $0.38 | $0.38 | $0.00 | 10,020.0 | +0.00% |
| Oct 20, 2025 | $0.38 | $0.38 | $0.00 | 8,550.0 | +202.07% |
Beyond Medical Technologies Inc Stock (DOCKF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Beyond Medical Technologies Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DOCKF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Beyond Medical Technologies Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Beyond Medical Technologies Inc Stock (DOCKF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $0.2853 | $0.2853 | $0.00 | 590.0 | +94.21% |
| Oct, 2025 | $0.38 | $0.1258 | $0.2542 | 37,592.0 | +16.77% |
| Sep, 2025 | $2.42 | $0.10 | $2.32 | 14,218.0 | -66.02% |
| Aug, 2025 | $0.4143 | $0.35 | $0.0643 | 1,090.0 | -18.42% |
| Jul, 2025 | $0.5235 | $0.4538 | $0.0697 | 300.0 | +62.07% |
| May, 2025 | $0.28 | $0.07 | $0.21 | 1,375.0 | +300.00% |
| Apr, 2025 | $0.07 | $0.07 | $0.00 | 925.0 | +0.00% |
| Mar, 2025 | $0.07 | $0.07 | $0.00 | 25,664.0 | +0.00% |
| Feb, 2025 | $0.07 | $0.045 | $0.025 | 2,425.0 | +27.27% |
| Jan, 2025 | $0.055 | $0.0001 | $0.0549 | 3,790.0 | +0.00% |
Beyond Medical Technologies Inc Stock (DOCKF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $0.02 | $0.0163 | $0.0037 | 1,849.0 | +0.00% |
| Jun, 2024 | $0.02 | $0.02 | $0.00 | 581.0 | +0.00% |
| May, 2024 | $0.02 | $0.02 | $0.00 | 575.0 | +0.00% |
| Feb, 2024 | $0.02 | $0.02 | $0.00 | 310.0 | +0.00% |
Beyond Medical Technologies Inc Stock (DOCKF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0404 | $0.02 | $0.0204 | 10,779.0 | -50.50% |
| Nov, 2023 | $0.0429 | $0.04 | $0.0029 | 26,907.0 | +1.00% |
| Sep, 2023 | $0.04 | $0.04 | $0.00 | 1,737.0 | -19.84% |
| Jun, 2023 | $0.0499 | $0.0499 | $0.00 | 8,454.0 | +16.05% |
| Mar, 2023 | $0.049 | $0.043 | $0.006 | 437.0 | +7,067% |
3.15%
5.71%
Cap:
|
Volume (24h):