Get the Stockscreener App
14.42
0.83%
-0.12
Diamond Offshore Drilling, Inc. Stock (DO) Price History
The historical daily chart and data for Diamond Offshore Drilling, Inc. stock (DO), show that the latest closing stock price as of May 10, 2024, is $14.42.
- Diamond Offshore Drilling, Inc. all-time high stock price is $17.32, occurred on September 12, 2023.
- The lowest Diamond Offshore Drilling, Inc. stock price recorded was $5.17 on July 14, 2022. Since then, Diamond Offshore Drilling, Inc.'s stock price has risen over 178.92% to $14.42 now.
- The 52-week high stock price for DO is $17.32, representing a 20.11% increase from the current share price, occurred on September 12, 2023.
- The 52-week low stock price for DO is $10.81, indicating a -25.03% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Diamond Offshore Drilling, Inc. (DO) stock in the beginning of 2023 was $7.26. The stock closed the year at $10.40, a gain of over 43.25% for the year.
The table below shows more information about DO historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 10, 2024 | $14.94 | $14.22 | $0.72 | 1,507,286.0 | -0.83% |
| May 09, 2024 | $14.89 | $14.35 | $0.54 | 3,121,580.0 | -0.82% |
| May 08, 2024 | $14.90 | $14.23 | $0.67 | 3,683,926.0 | +6.93% |
| May 07, 2024 | $13.79 | $13.42 | $0.365 | 1,435,797.0 | +1.71% |
| May 06, 2024 | $13.65 | $13.16 | $0.49 | 1,232,262.0 | +3.85% |
| May 03, 2024 | $13.12 | $12.72 | $0.395 | 1,296,721.0 | +3.51% |
| May 02, 2024 | $12.71 | $12.32 | $0.385 | 1,027,628.0 | +2.03% |
| May 01, 2024 | $12.51 | $12.14 | $0.365 | 1,425,462.0 | +0.41% |
| Apr 30, 2024 | $13.09 | $12.22 | $0.87 | 2,570,913.0 | -6.21% |
| Apr 29, 2024 | $13.36 | $12.96 | $0.405 | 1,075,532.0 | -1.14% |
| Apr 26, 2024 | $13.27 | $12.92 | $0.345 | 1,276,500.0 | +1.46% |
| Apr 25, 2024 | $13.12 | $12.82 | $0.30 | 982,635.0 | -1.14% |
| Apr 24, 2024 | $13.54 | $13.01 | $0.535 | 1,103,611.0 | -3.09% |
| Apr 23, 2024 | $13.61 | $13.20 | $0.415 | 1,491,111.0 | +2.03% |
| Apr 22, 2024 | $13.38 | $12.66 | $0.71 | 1,547,834.0 | +2.86% |
| Apr 19, 2024 | $13.02 | $12.70 | $0.32 | 1,661,769.0 | +0.62% |
| Apr 18, 2024 | $13.26 | $12.74 | $0.515 | 1,400,528.0 | -1.15% |
| Apr 17, 2024 | $13.61 | $13.00 | $0.61 | 1,569,722.0 | -3.91% |
| Apr 16, 2024 | $13.71 | $13.41 | $0.305 | 1,027,865.0 | -1.60% |
| Apr 15, 2024 | $14.18 | $13.71 | $0.465 | 892,440.0 | -1.85% |
Diamond Offshore Drilling, Inc. Stock (DO) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Diamond Offshore Drilling, Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DO shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Diamond Offshore Drilling, Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Diamond Offshore Drilling, Inc. Stock (DO) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $14.94 | $12.14 | $2.79 | 16,237,948.0 | +17.81% |
| Apr, 2024 | $14.82 | $12.22 | $2.60 | 29,658,628.0 | -10.26% |
| Mar, 2024 | $13.71 | $11.30 | $2.41 | 29,577,091.0 | +22.99% |
| Feb, 2024 | $12.53 | $11.02 | $1.51 | 32,261,822.0 | -9.10% |
| Jan, 2024 | $13.40 | $11.56 | $1.84 | 24,614,937.0 | -6.15% |
Diamond Offshore Drilling, Inc. Stock (DO) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $13.82 | $11.43 | $2.39 | 24,036,042.0 | +1.01% |
| Nov, 2023 | $13.74 | $11.77 | $1.97 | 28,791,790.0 | +3.71% |
| Oct, 2023 | $14.75 | $12.03 | $2.72 | 28,741,634.0 | -15.46% |
| Sep, 2023 | $17.32 | $14.33 | $2.99 | 28,558,732.0 | -1.28% |
| Aug, 2023 | $16.46 | $13.56 | $2.90 | 24,588,906.0 | -6.06% |
| Jul, 2023 | $16.52 | $14.06 | $2.46 | 27,516,329.0 | +11.17% |
| Jun, 2023 | $14.47 | $10.83 | $3.64 | 25,592,436.0 | +30.05% |
| May, 2023 | $12.65 | $10.44 | $2.21 | 22,293,470.0 | -4.70% |
| Apr, 2023 | $13.02 | $10.75 | $2.27 | 16,374,212.0 | -4.57% |
| Mar, 2023 | $13.30 | $9.55 | $3.75 | 29,701,916.0 | +1.35% |
| Feb, 2023 | $12.84 | $10.43 | $2.41 | 25,480,969.0 | +3.66% |
| Jan, 2023 | $12.09 | $9.05 | $3.04 | 16,756,925.0 | +10.19% |
Diamond Offshore Drilling, Inc. Stock (DO) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.47 | $8.39 | $2.08 | 17,866,641.0 | +8.67% |
| Nov, 2022 | $10.25 | $8.79 | $1.46 | 24,441,848.0 | -2.84% |
| Oct, 2022 | $9.95 | $6.98 | $2.97 | 22,353,901.0 | +48.57% |
| Sep, 2022 | $8.44 | $6.12 | $2.32 | 24,369,841.0 | -6.75% |
| Aug, 2022 | $7.57 | $6.29 | $1.28 | 24,071,202.0 | +5.33% |
| Jul, 2022 | $6.79 | $5.17 | $1.62 | 22,579,992.0 | +14.60% |
| Jun, 2022 | $9.98 | $5.86 | $4.12 | 82,193,603.0 | -26.01% |
| May, 2022 | $8.45 | $6.37 | $2.08 | 37,576,344.0 | +1.40% |
| Apr, 2022 | $8.02 | $6.84 | $1.18 | 4,904,383.0 | +0.00% |
0.17%
3.71%
Cap:
|
Volume (24h):