Get the Stockscreener App
8.73
0.00%
+0.00
Pre-market:
8.76
0.03
+0.34%
DNP Select Income Fund Inc. Stock (DNP) Price History
The historical daily chart and data for DNP Select Income Fund Inc. stock (DNP), show that the latest closing stock price as of May 06, 2024, is $8.73.
- DNP Select Income Fund Inc. all-time high stock price is $13.22, occurred on February 11, 2020.
- The lowest DNP Select Income Fund Inc. stock price recorded was $6.76 on March 23, 2020. Since then, DNP Select Income Fund Inc.'s stock price has risen over 29.14% to $8.73 now.
- The 52-week high stock price for DNP is $10.70, representing a 22.57% increase from the current share price, occurred on May 15, 2023.
- The 52-week low stock price for DNP is $8.09, indicating a -7.33% decrease from the current share price, occurred on December 12, 2023.
- The closing price of DNP Select Income Fund Inc. (DNP) stock in the beginning of 2023 was $10.93. The stock closed the year at $11.25, a gain of over 2.93% for the year.
The table below shows more information about DNP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 06, 2024 | $8.77 | $8.68 | $0.09 | 629,479.0 | +0.00% |
| May 03, 2024 | $8.78 | $8.69 | $0.09 | 524,224.0 | +0.34% |
| May 02, 2024 | $8.75 | $8.67 | $0.08 | 676,121.0 | -0.23% |
| May 01, 2024 | $8.77 | $8.71 | $0.06 | 523,138.0 | +0.11% |
| Apr 30, 2024 | $8.76 | $8.70 | $0.06 | 435,509.0 | -0.68% |
| Apr 29, 2024 | $8.84 | $8.75 | $0.09 | 488,303.0 | -0.79% |
| Apr 26, 2024 | $8.88 | $8.82 | $0.06 | 422,706.0 | +0.00% |
| Apr 25, 2024 | $8.86 | $8.73 | $0.13 | 561,752.0 | +0.11% |
| Apr 24, 2024 | $8.84 | $8.76 | $0.075 | 585,197.0 | +0.00% |
| Apr 23, 2024 | $8.93 | $8.80 | $0.13 | 646,612.0 | +0.11% |
| Apr 22, 2024 | $8.89 | $8.79 | $0.105 | 478,455.0 | +0.23% |
| Apr 19, 2024 | $8.84 | $8.78 | $0.065 | 347,227.0 | +0.34% |
| Apr 18, 2024 | $8.78 | $8.72 | $0.06 | 394,239.0 | +0.57% |
| Apr 17, 2024 | $8.79 | $8.71 | $0.0787 | 422,370.0 | +0.23% |
| Apr 16, 2024 | $8.78 | $8.68 | $0.10 | 645,897.0 | -0.91% |
| Apr 15, 2024 | $8.89 | $8.74 | $0.15 | 742,160.0 | -0.90% |
| Apr 12, 2024 | $8.99 | $8.84 | $0.1499 | 409,098.0 | -1.01% |
| Apr 11, 2024 | $9.01 | $8.95 | $0.065 | 553,610.0 | -0.33% |
| Apr 10, 2024 | $9.04 | $8.95 | $0.09 | 1,070,084.0 | -0.11% |
| Apr 09, 2024 | $9.01 | $8.95 | $0.0598 | 508,331.0 | +0.11% |
DNP Select Income Fund Inc. Stock (DNP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of DNP Select Income Fund Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DNP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of DNP Select Income Fund Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
DNP Select Income Fund Inc. Stock (DNP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $8.78 | $8.67 | $0.11 | 2,982,441.0 | +0.23% |
| Apr, 2024 | $9.07 | $8.68 | $0.39 | 11,688,998.0 | -3.97% |
| Mar, 2024 | $9.12 | $8.71 | $0.405 | 12,370,708.0 | +2.60% |
| Feb, 2024 | $9.09 | $8.60 | $0.485 | 11,666,402.0 | -0.79% |
| Jan, 2024 | $9.06 | $8.44 | $0.62 | 15,873,762.0 | +5.07% |
DNP Select Income Fund Inc. Stock (DNP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.07 | $8.09 | $0.98 | 30,790,799.0 | -6.30% |
| Nov, 2023 | $9.72 | $8.93 | $0.79 | 13,462,597.0 | +0.44% |
| Oct, 2023 | $9.97 | $8.86 | $1.11 | 17,151,928.0 | -5.36% |
| Sep, 2023 | $10.12 | $9.50 | $0.62 | 10,064,018.0 | -5.46% |
| Aug, 2023 | $10.20 | $9.98 | $0.22 | 10,625,363.0 | -1.18% |
| Jul, 2023 | $10.53 | $10.09 | $0.4399 | 9,921,444.0 | -2.77% |
| Jun, 2023 | $10.50 | $10.04 | $0.46 | 10,156,343.0 | +2.85% |
| May, 2023 | $11.03 | $10.07 | $0.96 | 11,661,100.0 | -6.34% |
| Apr, 2023 | $11.18 | $10.45 | $0.73 | 10,382,872.0 | -1.27% |
| Mar, 2023 | $11.52 | $10.84 | $0.68 | 10,954,324.0 | -3.92% |
| Feb, 2023 | $11.66 | $11.27 | $0.39 | 8,534,110.0 | -0.61% |
| Jan, 2023 | $11.84 | $11.21 | $0.63 | 9,170,515.0 | +2.58% |
DNP Select Income Fund Inc. Stock (DNP) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $11.46 | $11.00 | $0.46 | 8,445,661.0 | -0.79% |
| Nov, 2022 | $11.42 | $10.65 | $0.77 | 9,170,510.0 | +6.48% |
| Oct, 2022 | $10.78 | $9.83 | $0.95 | 12,013,042.0 | +2.80% |
| Sep, 2022 | $11.47 | $10.27 | $1.20 | 10,220,922.0 | -8.88% |
| Aug, 2022 | $11.65 | $11.10 | $0.5539 | 8,133,992.0 | +1.34% |
| Jul, 2022 | $11.36 | $10.73 | $0.63 | 6,860,089.0 | +3.51% |
| Jun, 2022 | $11.40 | $10.06 | $1.34 | 13,902,789.0 | -4.07% |
| May, 2022 | $11.79 | $10.70 | $1.09 | 16,762,316.0 | -3.75% |
| Apr, 2022 | $12.00 | $11.55 | $0.45 | 9,822,214.0 | -0.68% |
| Mar, 2022 | $11.94 | $11.16 | $0.78 | 14,438,935.0 | +5.35% |
| Feb, 2022 | $11.24 | $10.89 | $0.35 | 10,792,777.0 | +0.81% |
| Jan, 2022 | $11.17 | $10.61 | $0.56 | 13,182,923.0 | +2.39% |
0.93%
Cap:
|
Volume (24h):