Get the Stockscreener App
9.59
0.10%
-0.010
Pre-market:
9.61
0.02
+0.21%
Dnp Select Income Fund Inc Stock (DNP) Price History
The historical daily chart and data for Dnp Select Income Fund Inc stock (DNP), show that the latest closing stock price as of May 05, 2025, is $9.59.
- Dnp Select Income Fund Inc all-time high stock price is $13.22, occurred on February 11, 2020.
- The lowest Dnp Select Income Fund Inc stock price recorded was $6.76 on March 23, 2020. Since then, Dnp Select Income Fund Inc's stock price has risen over 41.86% to $9.59 now.
- The 52-week high stock price for DNP is $10.04, representing a 4.69% increase from the current share price, occurred on September 30, 2024.
- The 52-week low stock price for DNP is $8.02, indicating a -16.37% decrease from the current share price, occurred on June 14, 2024.
- The closing price of Dnp Select Income Fund Inc (DNP) stock in the beginning of 2024 was $10.93. The stock closed the year at $11.25, a gain of over 2.93% for the year.
The table below shows more information about DNP historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 05, 2025 | $9.65 | $9.55 | $0.10 | 526,374.0 | -0.10% |
| May 02, 2025 | $9.63 | $9.53 | $0.0965 | 625,557.0 | +0.00% |
| May 01, 2025 | $9.65 | $9.55 | $0.10 | 519,385.0 | +0.00% |
| Apr 30, 2025 | $9.62 | $9.45 | $0.17 | 620,368.0 | -0.83% |
| Apr 29, 2025 | $9.70 | $9.60 | $0.10 | 413,772.0 | +0.62% |
| Apr 28, 2025 | $9.65 | $9.52 | $0.13 | 678,694.0 | +0.84% |
| Apr 25, 2025 | $9.58 | $9.45 | $0.13 | 451,817.0 | -0.10% |
| Apr 24, 2025 | $9.57 | $9.45 | $0.12 | 430,094.0 | +0.84% |
| Apr 23, 2025 | $9.57 | $9.43 | $0.14 | 364,332.0 | -0.11% |
| Apr 22, 2025 | $9.54 | $9.39 | $0.15 | 772,714.0 | +1.50% |
| Apr 21, 2025 | $9.48 | $9.28 | $0.20 | 732,447.0 | -1.27% |
| Apr 17, 2025 | $9.56 | $9.35 | $0.215 | 540,126.0 | +1.39% |
| Apr 16, 2025 | $9.50 | $9.32 | $0.1793 | 543,134.0 | -1.37% |
| Apr 15, 2025 | $9.48 | $9.37 | $0.115 | 761,597.0 | +0.85% |
| Apr 14, 2025 | $9.42 | $9.29 | $0.127 | 655,246.0 | +1.41% |
| Apr 11, 2025 | $9.33 | $9.09 | $0.24 | 559,494.0 | +0.22% |
| Apr 10, 2025 | $9.52 | $9.16 | $0.3599 | 1,071,055.0 | -1.70% |
| Apr 09, 2025 | $9.44 | $8.81 | $0.6286 | 1,105,391.0 | +5.62% |
| Apr 08, 2025 | $9.40 | $8.80 | $0.605 | 1,031,090.0 | -1.00% |
Dnp Select Income Fund Inc Stock (DNP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dnp Select Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DNP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dnp Select Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dnp Select Income Fund Inc Stock (DNP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $9.65 | $9.53 | $0.1165 | 2,197,690.0 | -0.10% |
| Apr, 2025 | $9.89 | $8.69 | $1.20 | 16,317,497.0 | -2.93% |
| Mar, 2025 | $9.93 | $9.30 | $0.63 | 13,848,468.0 | +3.24% |
| Feb, 2025 | $9.58 | $9.20 | $0.38 | 10,978,902.0 | +1.16% |
| Jan, 2025 | $9.55 | $8.83 | $0.7199 | 14,667,467.0 | +7.37% |
Dnp Select Income Fund Inc Stock (DNP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $9.60 | $8.75 | $0.85 | 16,463,212.0 | -7.18% |
| Nov, 2024 | $9.69 | $9.10 | $0.59 | 11,270,165.0 | +0.73% |
| Oct, 2024 | $10.04 | $9.37 | $0.67 | 11,894,824.0 | -4.98% |
| Sep, 2024 | $10.04 | $9.41 | $0.6299 | 11,012,333.0 | +5.80% |
| Aug, 2024 | $9.61 | $8.73 | $0.88 | 14,011,738.0 | +6.03% |
| Jul, 2024 | $8.97 | $8.16 | $0.81 | 15,894,954.0 | +8.88% |
| Jun, 2024 | $8.70 | $8.02 | $0.68 | 17,604,150.0 | -5.73% |
| May, 2024 | $9.08 | $8.47 | $0.6099 | 17,175,913.0 | +0.11% |
| Apr, 2024 | $9.07 | $8.68 | $0.39 | 11,688,998.0 | -3.97% |
| Mar, 2024 | $9.12 | $8.71 | $0.405 | 12,370,708.0 | +2.60% |
| Feb, 2024 | $9.09 | $8.60 | $0.485 | 11,666,402.0 | -0.79% |
| Jan, 2024 | $9.06 | $8.44 | $0.62 | 15,873,762.0 | +5.07% |
Dnp Select Income Fund Inc Stock (DNP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $9.07 | $8.09 | $0.98 | 30,790,799.0 | -6.30% |
| Nov, 2023 | $9.72 | $8.93 | $0.79 | 13,462,597.0 | +0.44% |
| Oct, 2023 | $9.97 | $8.86 | $1.11 | 17,151,928.0 | -5.36% |
| Sep, 2023 | $10.12 | $9.50 | $0.62 | 10,064,018.0 | -5.46% |
| Aug, 2023 | $10.20 | $9.98 | $0.22 | 10,625,363.0 | -1.18% |
| Jul, 2023 | $10.53 | $10.09 | $0.4399 | 9,921,444.0 | -2.77% |
| Jun, 2023 | $10.50 | $10.04 | $0.46 | 10,156,343.0 | +2.85% |
| May, 2023 | $11.03 | $10.07 | $0.96 | 11,661,100.0 | -6.34% |
| Apr, 2023 | $11.18 | $10.45 | $0.73 | 10,382,872.0 | -1.27% |
| Mar, 2023 | $11.52 | $10.84 | $0.68 | 10,954,324.0 | -3.92% |
| Feb, 2023 | $11.66 | $11.27 | $0.39 | 8,534,110.0 | -0.61% |
| Jan, 2023 | $11.84 | $11.21 | $0.63 | 9,170,515.0 | +2.58% |
0.48%
0.84%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):