loading

Dnp Select Income Fund Inc Stock (DNP) Price History

The historical daily chart and data for Dnp Select Income Fund Inc stock (DNP), show that the latest closing stock price as of August 01, 2025, is $9.80.
  • Dnp Select Income Fund Inc all-time high stock price is $13.22, occurred on February 11, 2020.
  • The lowest Dnp Select Income Fund Inc stock price recorded was $6.76 on March 23, 2020. Since then, Dnp Select Income Fund Inc's stock price has risen over 44.97% to $9.80 now.
  • The 52-week high stock price for DNP is $10.04, representing a 2.45% increase from the current share price, occurred on September 30, 2024.
  • The 52-week low stock price for DNP is $8.69, indicating a -11.33% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Dnp Select Income Fund Inc (DNP) stock in the beginning of 2024 was $10.93. The stock closed the year at $11.25, a gain of over 2.93% for the year.
The table below shows more information about DNP historical price data:
Date High Low High - Low Volume % Change
Aug 01, 2025 $9.81 $9.71 $0.0994 250,122.0 +0.10%
Jul 31, 2025 $9.82 $9.76 $0.065 530,820.0 -0.61%
Jul 30, 2025 $9.89 $9.82 $0.07 551,371.0 +0.10%
Jul 29, 2025 $9.85 $9.81 $0.04 400,837.0 +0.31%
Jul 28, 2025 $9.87 $9.81 $0.06 596,892.0 -0.20%
Jul 25, 2025 $9.85 $9.80 $0.05 347,367.0 +0.20%
Jul 24, 2025 $9.88 $9.76 $0.12 472,728.0 +0.10%
Jul 23, 2025 $9.86 $9.75 $0.1099 551,983.0 -0.41%
Jul 22, 2025 $9.84 $9.80 $0.035 331,160.0 +0.31%
Jul 21, 2025 $9.83 $9.77 $0.06 391,352.0 +0.41%
Jul 18, 2025 $9.79 $9.75 $0.0422 432,932.0 +0.31%
Jul 17, 2025 $9.74 $9.70 $0.0448 369,593.0 +0.41%
Jul 16, 2025 $9.71 $9.65 $0.06 509,803.0 +0.10%
Jul 15, 2025 $9.69 $9.65 $0.04 565,717.0 +0.00%
Jul 14, 2025 $9.74 $9.67 $0.0653 379,115.0 +0.00%
Jul 11, 2025 $9.74 $9.67 $0.07 428,871.0 -0.10%
Jul 10, 2025 $9.82 $9.70 $0.12 1,136,131.0 -0.51%
Jul 09, 2025 $9.75 $9.65 $0.10 498,850.0 +1.04%
Jul 08, 2025 $9.71 $9.62 $0.0908 772,664.0 -1.13%
Jul 07, 2025 $9.80 $9.71 $0.09 634,764.0 -0.10%
Jul 03, 2025 $9.78 $9.73 $0.05 182,683.0 +0.31%
Jul 02, 2025 $9.81 $9.71 $0.0999 461,404.0 -0.31%

Dnp Select Income Fund Inc Stock (DNP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Dnp Select Income Fund Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of DNP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dnp Select Income Fund Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Dnp Select Income Fund Inc Stock (DNP) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $9.89 $9.62 $0.27 11,301,879.0 +0.10%
Jun, 2025 $9.85 $9.59 $0.26 10,063,875.0 -0.10%
May, 2025 $9.88 $9.53 $0.3465 11,613,110.0 +2.08%
Apr, 2025 $9.89 $8.69 $1.20 16,317,497.0 -2.93%
Mar, 2025 $9.93 $9.30 $0.63 13,848,468.0 +3.24%
Feb, 2025 $9.58 $9.20 $0.38 10,978,902.0 +1.16%
Jan, 2025 $9.55 $8.83 $0.7199 14,667,467.0 +7.37%

Dnp Select Income Fund Inc Stock (DNP) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $9.60 $8.75 $0.85 16,463,212.0 -7.18%
Nov, 2024 $9.69 $9.10 $0.59 11,270,165.0 +0.73%
Oct, 2024 $10.04 $9.37 $0.67 11,894,824.0 -4.98%
Sep, 2024 $10.04 $9.41 $0.6299 11,012,333.0 +5.80%
Aug, 2024 $9.61 $8.73 $0.88 14,011,738.0 +6.03%
Jul, 2024 $8.97 $8.16 $0.81 15,894,954.0 +8.88%
Jun, 2024 $8.70 $8.02 $0.68 17,604,150.0 -5.73%
May, 2024 $9.08 $8.47 $0.6099 17,175,913.0 +0.11%
Apr, 2024 $9.07 $8.68 $0.39 11,688,998.0 -3.97%
Mar, 2024 $9.12 $8.71 $0.405 12,370,708.0 +2.60%
Feb, 2024 $9.09 $8.60 $0.485 11,666,402.0 -0.79%
Jan, 2024 $9.06 $8.44 $0.62 15,873,762.0 +5.07%

Dnp Select Income Fund Inc Stock (DNP) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $9.07 $8.09 $0.98 30,790,799.0 -6.30%
Nov, 2023 $9.72 $8.93 $0.79 13,462,597.0 +0.44%
Oct, 2023 $9.97 $8.86 $1.11 17,151,928.0 -5.36%
Sep, 2023 $10.12 $9.50 $0.62 10,064,018.0 -5.46%
Aug, 2023 $10.20 $9.98 $0.22 10,625,363.0 -1.18%
Jul, 2023 $10.53 $10.09 $0.4399 9,921,444.0 -2.77%
Jun, 2023 $10.50 $10.04 $0.46 10,156,343.0 +2.85%
May, 2023 $11.03 $10.07 $0.96 11,661,100.0 -6.34%
Apr, 2023 $11.18 $10.45 $0.73 10,382,872.0 -1.27%
Mar, 2023 $11.52 $10.84 $0.68 10,954,324.0 -3.92%
Feb, 2023 $11.66 $11.27 $0.39 8,534,110.0 -0.61%
Jan, 2023 $11.84 $11.21 $0.63 9,170,515.0 +2.58%
closed_end_fund_equity UTG
$38.29
price down icon 0.10%
closed_end_fund_equity UTF
$26.71
price up icon 0.58%
closed_end_fund_equity ADX
$21.26
price down icon 1.53%
closed_end_fund_equity ETY
$15.54
price down icon 1.02%
closed_end_fund_equity GDV
$25.92
price down icon 1.59%
Cap:     |  Volume (24h):